Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
99.800
+8.24%
+7.600
01/30/2013
15:00:29
10,000
-
-
-
-
-DWBDM07/15/2021
-
-
-
--
-
-
-
-
-DWBAH07/16/2021
-
-
-
--
-
-
-
-
7.95%DWBDM07/16/2021
100.400
-0.35%
-0.350
02/08/2021
14:15:17
78,000
-
-
-
-
-DWBDM07/17/2021
101.300
0.00%
0.000
01/05/2021
13:00:29
7,600
-
-
-
-
-DWBAH07/18/2021
100.950
-0.49%
-0.500
03/19/2021
13:00:18
33,200
-
-
-
-
-DWBAH07/18/2021
100.550
-0.20%
-0.200
04/16/2021
14:15:19
6,000
-
-
-
-
0.73%DWBDM07/18/2021
100.300
-0.79%
-0.800
05/05/2021
14:30:25
10,000
-
-
-
-
-DWBDM07/18/2021
-
-
-
--
-
-
-
-
1.50%DWBAH07/20/2021
100.300
-0.05%
-0.050
04/20/2021
14:15:06
20,000
-
-
-
-
-DWBDM07/22/2021
100.400
0.00%
0.000
03/10/2021
14:15:13
8,000
-
-
-
-
-DWBDM07/27/2021
-
-
-
--
-
-
-
-
-DWBAH07/28/2021
-
-
-
--
-
-
-
-
-DWBDM07/29/2021
100.200
-0.05%
-0.050
02/12/2021
14:15:05
100,000
-
-
-
-
-DWBDM07/29/2021
-
-
-
--
-
-
-
-
3.10%DWBAH07/29/2021
106.490
+3.23%
+3.330
12/29/2010
13:15:11
100,000
-
-
-
-
-DWBAH07/29/2021
100.250
+0.15%
+0.150
03/09/2021
13:00:19
18,000
-
-
-
-
-DWBAH07/30/2021
-
-
-
--
-
-
-
-
-DWBAH07/30/2021
100.900
0.00%
0.000
04/14/2021
13:00:14
4,200
-
-
-
-
0.70%DWBAH08/02/2021
-
-
-
--
-
-
-
-
0.67%DWBAH08/02/2021
100.410
+0.26%
+0.260
11/27/2020
13:00:12
1,000,000
-
-
-
-
-DWBAH08/05/2021
-
-
-
--
-
-
-
-
-DWBDM08/05/2021
-
-
-
--
-
-
-
-
-DWBDM08/09/2021
-
-
-
--
-
-
-
-
-DWBAH08/16/2021
-
-
-
--
-
-
-
-
-DWBDM08/18/2021
99.150
0.00%
0.000
05/11/2017
13:15:15
2,000,000
-
-
-
-
-DWBAH08/18/2021
79.400
-1.61%
-1.300
12/21/2010
13:00:08
100,000
-
-
-
-
-DWBAH08/21/2021
99.360
0.00%
0.000
04/20/2021
13:00:06
30,000
-
-
-
-
-DWBAH08/25/2021
103.400
0.00%
0.000
10/09/2020
13:42:46
1,000,000
-
-
-
-
-DWBAH08/26/2021
101.780
-0.41%
-0.420
02/22/2021
13:00:21
2,000
-
-
-
-
-DWBAH08/30/2021
-
-
-
--
-
-
-
-
-DWBDM09/01/2021
101.530
-0.33%
-0.340
03/23/2021
14:15:15
8,000
-
-
-
-
-DWBDM09/01/2021
-
-
-
--
-
-
-
-
2.30%DWBAH09/02/2021
101.650
-0.05%
-0.050
11/07/2018
14:15:16
38,000
-
-
-
-
-DWBDM09/02/2021
99.100
+0.20%
+0.200
04/30/2021
14:15:23
26,000
-
-
-
-
-DWBDM09/06/2021
-
-
-
--
-
-
-
-
-DWBDM09/08/2021
-
-
-
--
-
-
-
-
1.93%DWBAH09/09/2021
-
-
-
--
-
-
-
-
-DWBAH09/10/2021
100.610
+0.11%
+0.110
03/17/2021
14:15:19
2,000
-
-
-
-
2.02%DWBDM09/11/2021
-
-
-
--
-
-
-
-
-DWBDM09/13/2021
-
-
-
--
-
-
-
-
2.34%DWBAH09/13/2021
102.500
+3.02%
+3.000
12/21/2010
13:15:27
200,000
-
-
-
-
-DWBAH09/14/2021
-
-
-
--
-
-
-
-
2.42%DWBAH09/17/2021
100.100
0.00%
0.000
09/28/2020
13:00:02
618,000
-
-
-
-
-DWBAH09/20/2021
98.450
-0.05%
-0.050
05/14/2021
16:58:56
0
-
-
-
-
5.55%DWBAH09/20/2021
-
-
-
--
-
-
-
-
1.34%DWBAH09/22/2021
-
-
-
--
-
-
-
-
7.35%DWBDM09/24/2021
102.800
0.00%
0.000
10/04/2019
14:15:09
40,000
-
-
-
-
-DWBDM09/26/2021
100.510
-0.05%
-0.050
05/07/2021
13:00:27
80,000
-
-
-
-
-DWBAH09/29/2021
-
-
-
--
-
-
-
-
-DWBDM09/30/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.