Showing 5,351 to 5,400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
97.300
-0.10%
-0.100
01/28/2022
17:00:08
0
-
-
-
-
-DWBAH09/13/2028
97.500
-0.10%
-0.100
01/28/2022
17:00:08
0
-
-
-
-
-DWBAH10/11/2028
99.950
-0.15%
-0.150
01/28/2022
17:00:09
0
-
-
-
-
-DWBAH11/27/2028
-
-
-
--
-
-
-
-
-DWBAH10/12/2029
100.350
+0.05%
+0.050
01/28/2022
17:00:09
0
-
-
-
-
-DWBAH08/07/2029
99.750
-0.05%
-0.050
01/28/2022
17:00:09
0
-
-
-
-
-DWBAH05/27/2029
-
-
-
--
-
-
-
-
-DWBAH01/17/2025
102.900
-0.10%
-0.100
01/27/2022
13:00:25
30,000
-
-
-
-
1.01%DWBAH02/03/2025
109.700
-0.41%
-0.450
01/10/2022
13:00:30
34,000
-
-
-
-
-DWBAH02/04/2030
104.050
-0.10%
-0.100
01/27/2022
13:00:26
32,600
-
-
-
-
-DWBAH09/24/2025
108.500
0.00%
0.000
10/15/2021
13:00:15
230,000
-
-
-
-
-DWBAH03/20/2028
108.550
-1.18%
-1.300
01/17/2022
13:00:25
7,400
-
-
-
-
-DWBAH09/24/2029
-
-
-
--
-
-
-
-
-DWBAH03/06/2025
-
-
-
--
-
-
-
-
0.55%DWBAH03/08/2023
-
-
-
--
-
-
-
-
0.70%DWBAH12/10/2025
-
-
-
--
-
-
-
-
0.10%DWBAH06/30/2023
-
-
-
--
-
-
-
-
-DWBAH02/14/2023
-
-
-
--
-
-
-
-
0.79%DWBAH03/21/2023
-
-
-
--
-
-
-
-
0.76%DWBAH02/28/2023
-
-
-
--
-
-
-
-
-DWBAH12/22/2031
102.650
-0.10%
-0.100
12/15/2021
13:00:21
120,000
-
-
-
-
0.94%DWBAH01/15/2024
103.500
-2.82%
-3.000
09/15/2021
13:24:05
81,600
-
-
-
-
-DWBAH01/17/2028
108.950
-0.09%
-0.100
01/13/2022
13:00:28
180,000
-
-
-
-
1.18%DWBAH03/14/2029
104.850
-0.05%
-0.050
01/13/2022
13:00:08
6,000
-
-
-
-
0.98%DWBAH01/15/2025
105.350
-1.59%
-1.700
12/07/2021
13:42:58
11,000
-
-
-
-
-DWBAH09/22/2023
107.050
-0.74%
-0.800
09/10/2021
13:15:24
26,000
-
-
-
-
-DWBAH01/12/2024
102.300
-0.24%
-0.250
01/19/2022
13:00:17
6,000
-
-
-
-
-DWBAH10/12/2022
97.400
0.00%
0.000
01/21/2022
13:00:08
28,000
-
-
-
-
-DWBAH06/17/2024
99.150
+0.05%
+0.050
12/07/2021
13:00:09
64,000
-
-
-
-
-DWBAH12/20/2022
101.000
-2.32%
-2.400
11/18/2021
13:16:55
16,000
-
-
-
-
-DWBAH03/24/2025
-
-
-
--
-
-
-
-
-DWBAH06/18/2027
-
-
-
--
-
-
-
-
-DWBAH03/04/2022
-
-
-
--
-
-
-
-
0.98%DWBAH10/16/2023
-
-
-
--
-
-
-
-
4.08%DWBAH01/24/2029
-
-
-
--
-
-
-
-
-DWBAH06/28/2023
97.950
-0.15%
-0.150
01/28/2022
17:00:09
0
-
-
-
-
-DWBAH01/09/2026
-
-
-
--
-
-
-
-
-DWBAH05/06/2031
-
-
-
--
-
-
-
-
0.86%DWBAH12/27/2024
-
-
-
--
-
-
-
-
0.92%DWBAH12/06/2024
100.000
0.00%
0.000
04/14/2020
13:08:26
0
-
-
-
-
1.23%DWBAH04/05/2024
100.000
0.00%
0.000
04/14/2020
13:08:26
0
-
-
-
-
1.60%DWBAH04/05/2027
105.550
-0.71%
-0.750
01/28/2022
17:00:06
0
-
-
-
-
1.83%DWBAH10/27/2027
-
-
-
--
-
-
-
-
-DWBAH04/09/2026
-
-
-
--
-
-
-
-
0.72%DWBAH04/25/2022
-
-
-
--
-
-
-
-
1.38%DWBAH10/21/2022
-
-
-
--
-
-
-
-
1.80%DWBAH03/22/2029
100.000
0.00%
0.000
04/14/2020
13:08:29
0
-
-
-
-
-DWBAH05/16/2028
-
-
-
--
-
-
-
-
0.25%DWBAH05/21/2027
-
-
-
--
-
-
-
-
0.77%DWBAH07/17/2026
-
-
-
--
-
-
-
-
-DWBAHopen-end

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover