Showing 4,951 to 5,000.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.78%DWBDM12/09/2026
-
-
-
--
-
-
-
-
-DWBDM05/07/2024
-
-
-
--
-
-
-
-
-DWBDM02/28/2028
98.950
-1.25%
-1.250
12/06/2021
14:30:24
40,000
-
-
-
-
-DWBDM01/26/2026
-
-
-
--
-
-
-
-
-DWBDM01/25/2027
-
-
-
--
-
-
-
-
-DWBDM01/25/2028
-
-
-
--
-
-
-
-
-DWBAH03/04/2036
-
-
-
--
-
-
-
-
0.46%DWBAH11/13/2034
101.300
-0.30%
-0.300
11/12/2021
14:15:27
40,000
-
-
-
-
0.09%DWBDM07/26/2025
-
-
-
--
-
-
-
-
0.55%DWBDM09/30/2025
101.400
0.00%
0.000
12/03/2021
14:15:23
16,000
-
-
-
-
-0.44%DWBDM04/19/2023
104.100
+0.29%
+0.300
12/01/2021
14:15:21
120,000
-
-
-
-
0.12%DWBDM06/28/2027
103.200
-0.48%
-0.500
11/11/2021
14:15:03
160,000
-
-
-
-
0.02%DWBDM06/10/2025
104.100
+0.19%
+0.200
11/08/2021
14:15:01
56,000
-
-
-
-
0.20%DWBDM07/18/2026
103.300
-0.19%
-0.200
11/25/2021
14:15:25
14,000
-
-
-
-
-0.17%DWBDM10/01/2024
-
-
-
--
-
-
-
-
2.62%DWBAH10/25/2029
-
-
-
--
-
-
-
-
2.80%DWBAH11/15/2031
-
-
-
--
-
-
-
-
-DWBDM06/12/2024
-
-
-
--
-
-
-
-
-DWBDM03/17/2025
-
-
-
--
-
-
-
-
-DWBDM03/17/2026
-
-
-
--
-
-
-
-
-DWBDM04/07/2027
99.900
0.00%
0.000
12/02/2020
14:15:21
600,000
-
-
-
-
-DWBDM11/08/2025
-
-
-
--
-
-
-
-
0.65%DWBAH09/17/2025
-
-
-
--
-
-
-
-
4.25%DWBAH02/15/2027
-
-
-
--
-
-
-
-
0.16%DWBAH02/26/2030
-
-
-
--
-
-
-
-
0.24%DWBAH02/26/2030
-
-
-
--
-
-
-
-
0.38%DWBAH09/28/2026
-
-
-
--
-
-
-
-
1.07%DWBAH03/21/2022
-
-
-
--
-
-
-
-
-DWBAH08/23/2046
-
-
-
--
-
-
-
-
1.66%DWBAH04/25/2026
-
-
-
--
-
-
-
-
2.41%DWBAH01/15/2024
-
-
-
--
-
-
-
-
2.38%DWBAH05/02/2023
-
-
-
--
-
-
-
-
1.56%DWBAH09/12/2022
-
-
-
--
-
-
-
-
-DWBAH07/02/2024
-
-
-
--
-
-
-
-
4.35%DWBAH08/26/2026
-
-
-
--
-
-
-
-
1.26%DWBAH07/18/2025
-
-
-
--
-
-
-
-
1.90%DWBAH08/21/2037
-
-
-
--
-
-
-
-
2.45%DWBAH04/18/2028
-
-
-
--
-
-
-
-
-DWBAH07/04/2023
-
-
-
--
-
-
-
-
-DWBAH02/17/2024
-
-
-
--
-
-
-
-
4.35%DWBAH07/01/2026
-
-
-
--
-
-
-
-
4.95%DWBAH06/30/2026
115.000
+9.52%
+10.000
09/09/2021
14:05:34
200,000
-
-
-
-
-DWBAH07/05/2028
-
-
-
--
-
-
-
-
5.00%DWBAH12/09/2027
98.000
0.00%
0.000
11/25/2021
13:00:30
20,000
-
-
-
-
-DWBAH01/13/2022
99.700
-0.33%
-0.330
12/30/2020
13:00:12
36,000
-
-
-
-
-DWBAH04/19/2023
98.680
+0.44%
+0.430
11/29/2021
13:15:43
40,000
-
-
-
-
-DWBAH05/30/2023
99.750
+0.15%
+0.150
11/04/2021
13:15:41
10,000
-
-
-
-
-DWBAH11/29/2023
97.600
-0.41%
-0.400
11/30/2021
13:00:28
40,000
-
-
-
-
-DWBAH03/21/2024
97.100
-0.92%
-0.900
11/30/2021
13:00:05
10,000
-
-
-
-
-DWBAH06/28/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover