Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
99.900
-0.10%
-0.100
08/19/2021
13:00:06
52,000
-
-
-
-
0.86%DWBAH02/07/2022
-
-
-
--
-
-
-
-
1.18%DWBAH07/14/2022
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
105.000
+5.00%
+5.000
09/09/2021
13:29:30
8,000
-
-
-
-
3.00%DWBAH09/25/2029
101.610
0.00%
0.000
10/15/2021
09:26:26
0
-
-
-
-
1.70%DWBAH10/01/2022
108.370
+0.13%
+0.140
10/15/2021
09:26:26
0
-
-
-
-
0.94%DWBAH06/01/2025
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
105.050
-0.38%
-0.400
09/07/2021
13:00:25
4,000
-
-
-
-
-DWBAH08/01/2023
102.100
-0.05%
-0.050
10/15/2021
16:57:06
0
-
-
-
-
1.00%DWBAH08/31/2022
110.300
+0.02%
+0.020
09/30/2021
13:00:22
22,000
-
-
-
-
-0.66%DWBAH10/07/2026
106.260
+0.09%
+0.100
10/15/2021
13:00:19
30,000
-
-
-
-
-DWBAH11/23/2025
103.040
-0.16%
-0.160
10/14/2021
13:00:03
44,000
-
-
-
-
-DWBAH07/15/2026
105.980
-0.02%
-0.020
09/16/2021
13:00:06
14,000
-
-
-
-
-DWBAH06/09/2027
113.120
-0.30%
-0.340
09/09/2021
13:00:17
20,000
-
-
-
-
-DWBAH06/27/2025
113.250
-0.13%
-0.150
06/25/2021
13:00:04
6,400
-
-
-
-
-DWBAH05/27/2025
115.550
-0.24%
-0.280
02/12/2021
13:00:22
40,000
-
-
-
-
-DWBAH07/22/2025
114.300
-0.22%
-0.250
08/24/2021
13:00:01
24,000
-
-
-
-
-DWBAH06/16/2026
115.590
+0.01%
+0.010
08/09/2021
13:00:25
6,000
-
-
-
-
-DWBAH05/12/2026
106.300
-0.28%
-0.300
10/06/2021
13:00:15
4,000
-
-
-
-
-DWBAH06/02/2028
107.410
-0.44%
-0.480
09/22/2021
13:00:05
10,000
-
-
-
-
0.06%DWBAH08/20/2024
107.580
-0.12%
-0.130
10/08/2021
13:00:19
60,000
-
-
-
-
-0.11%DWBAH07/31/2024
113.950
-0.61%
-0.700
05/19/2021
13:00:30
16,000
-
-
-
-
-DWBAH03/10/2026
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
-DWBAH01/20/2024
101.150
-0.20%
-0.200
09/17/2021
13:00:27
36,000
-
-
-
-
0.77%DWBAH01/31/2022
101.200
-0.59%
-0.600
10/13/2021
13:00:04
33,400
-
-
-
-
3.57%DWBAH03/10/2026
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
-DWBAH09/28/2035
100.000
0.00%
0.000
07/23/2003
00:00:00
-
-
-
-
-
-DWBAH04/14/2033
106.700
+1.86%
+1.950
03/30/2012
13:00:23
100,000
-
-
-
-
-DWBAH03/26/2025
-
-
-
--
-
-
-
-
-DWBAH08/25/2026
89.260
+4.06%
+3.480
03/30/2012
13:15:13
200,000
-
-
-
-
-DWBAH02/12/2023
88.600
+4.11%
+3.500
03/30/2012
13:15:19
80,000
-
-
-
-
-DWBAH02/26/2024
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-DWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
-DWBAH07/15/2027
121.000
+0.83%
+1.000
03/18/2014
13:00:08
240,000
-
-
-
-
-DWBAH05/26/2024
125.250
-4.28%
-5.600
12/29/2015
13:26:04
200,000
-
-
-
-
-DWBAH12/04/2026
97.650
-4.17%
-4.250
12/29/2015
13:23:18
200,000
-
-
-
-
-DWBAH08/21/2031
97.850
-4.07%
-4.150
12/29/2015
13:23:50
200,000
-
-
-
-
-DWBAH07/18/2031
102.850
-1.39%
-1.450
12/29/2015
13:15:23
2,000
-
-
-
-
-DWBAH01/30/2034
126.950
-0.94%
-1.200
12/29/2015
13:15:18
2,000
-
-
-
-
-DWBAH11/16/2024
101.110
-0.28%
-0.280
10/15/2021
13:00:22
20,000
-
-
-
-
-DWBAH01/21/2026
109.150
-0.64%
-0.700
12/29/2015
13:00:12
200,000
-
-
-
-
-DWBAH11/15/2023
106.320
-1.32%
-1.420
09/24/2021
13:15:17
60,000
-
-
-
-
1.39%DWBAH03/20/2024
99.170
+0.05%
+0.050
08/13/2021
13:00:21
120,000
-
-
-
-
-DWBAH03/18/2024
101.530
0.00%
0.000
10/14/2021
13:00:20
30,000
-
-
-
-
-DWBAH09/26/2023
100.000
0.00%
0.000
12/29/2015
13:00:03
200,000
-
-
-
-
-DWBAH03/20/2024
-
-
-
--
-
-
-
-
1.40%DWBAH07/05/2027
112.200
-1.41%
-1.600
12/29/2015
13:00:06
100,000
-
-
-
-
-DWBAH02/14/2028
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-DWBAH03/28/2028
105.850
-0.82%
-0.870
09/24/2021
13:15:29
50,000
-
-
-
-
1.27%DWBAH09/20/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.