Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
107.600
+11.79%
+11.350
10/09/2014
14:32:38
160,000
-
-
-
-
-DWBDM10/20/2021
99.250
0.00%
0.000
12/13/2019
14:15:21
24,000
-
-
-
-
-DWBDM10/20/2021
98.200
+0.20%
+0.200
11/02/2018
14:15:20
10,200
-
-
-
-
-DWBDM10/20/2021
108.400
-1.70%
-1.880
10/08/2013
14:15:09
200,000
-
-
-
-
-DWBDM10/21/2021
92.350
-2.94%
-2.800
12/21/2010
13:15:28
200,000
-
-
-
-
-DWBAH10/24/2021
100.140
-0.94%
-0.950
09/29/2021
14:30:33
38,000
-
-
-
-
-DWBDM10/25/2021
94.800
+7.06%
+6.250
09/29/2011
13:47:39
100,000
-
-
-
-
-DWBAH10/27/2021
-
-
-
--
-
-
-
-
-DWBDM10/28/2021
-
-
-
--
-
-
-
-
-DWBDM10/29/2021
-
-
-
--
-
-
-
-
-DWBDM10/29/2021
-
-
-
--
-
-
-
-
-DWBAH10/29/2021
-
-
-
--
-
-
-
-
-DWBAH10/29/2021
-
-
-
--
-
-
-
-
8.19%DWBDM11/02/2021
106.360
0.00%
0.000
12/19/2017
13:18:51
20,000
-
-
-
-
-DWBAH11/03/2021
99.100
-0.31%
-0.310
08/31/2021
13:00:28
10,000
-
-
-
-
-DWBAH11/04/2021
100.400
-0.10%
-0.100
07/30/2021
14:15:19
40,000
-
-
-
-
-DWBDM11/04/2021
-
-
-
--
-
-
-
-
-DWBDM11/06/2021
99.030
-0.01%
-0.010
07/27/2021
13:00:23
66,000
-
-
-
-
-DWBAH11/10/2021
-
-
-
--
-
-
-
-
4.99%DWBDM11/10/2021
-
-
-
--
-
-
-
-
-DWBAH11/11/2021
-
-
-
--
-
-
-
-
0.80%DWBAH11/16/2021
-
-
-
--
-
-
-
-
-DWBDM11/22/2021
-
-
-
--
-
-
-
-
-DWBAH11/22/2021
-
-
-
--
-
-
-
-
-DWBDM11/23/2021
-
-
-
--
-
-
-
-
-DWBAH11/24/2021
-
-
-
--
-
-
-
-
-DWBDM11/26/2021
-
-
-
--
-
-
-
-
4.30%DWBAH11/28/2021
-
-
-
--
-
-
-
-
-DWBDM11/29/2021
-
-
-
--
-
-
-
-
-DWBDM11/29/2021
-
-
-
--
-
-
-
-
-DWBDM11/30/2021
-
-
-
--
-
-
-
-
1.17%DWBAH12/03/2021
100.000
0.00%
0.000
12/04/2019
13:00:00
10,000
-
-
-
-
-DWBAH12/06/2021
-
-
-
--
-
-
-
-
-DWBDM12/10/2021
-
-
-
--
-
-
-
-
-DWBDM12/12/2021
-
-
-
--
-
-
-
-
4.99%DWBDM12/12/2021
-
-
-
--
-
-
-
-
3.30%DWBAH12/12/2021
-
-
-
--
-
-
-
-
-DWBDM12/13/2021
-
-
-
--
-
-
-
-
-DWBAH12/14/2021
99.990
0.00%
0.000
12/05/2006
00:00:00
-
-
-
-
-
-DWBAH12/14/2021
-
-
-
--
-
-
-
-
-DWBDM12/15/2021
-
-
-
--
-
-
-
-
-DWBAH12/15/2021
-
-
-
--
-
-
-
-
3.00%DWBDM12/16/2021
-
-
-
--
-
-
-
-
-DWBAH12/16/2021
97.500
0.00%
0.000
09/02/2020
13:00:12
1,000
-
-
-
-
-DWBAH12/16/2021
-
-
-
--
-
-
-
-
4.05%DWBAH12/17/2021
-
-
-
--
-
-
-
-
-DWBDM12/20/2021
-
-
-
--
-
-
-
-
-DWBDM12/20/2021
-
-
-
--
-
-
-
-
3.80%DWBAH12/20/2021
99.450
0.00%
0.000
10/15/2021
16:57:08
0
-
-
-
-
-DWBDM12/21/2021
-
-
-
--
-
-
-
-
4.00%DWBAH12/22/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.