Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
99.950
0.00%
0.000
01/18/2021
13:00:13
30,000
-
-
-
-
0.68%PWBAH02/07/2022
-
-
-
--
-
-
-
-
1.18%PWBAH07/14/2022
-
-
-
--
-
-
-
-
1.76%PWBAH03/01/2026
-
-
-
--
-
-
-
-
2.75%PWBAH07/01/2030
100.000
0.00%
0.000
01/11/2021
13:00:24
12,000
-
-
-
-
3.00%PWBAH09/25/2029
101.300
0.00%
0.000
01/05/2021
13:00:29
7,600
-
-
-
-
0.72%PWBAH07/18/2021
103.230
0.00%
0.000
03/02/2021
09:23:46
0
103.230
100,000
104.730
0
1.29%qWBAH10/01/2022
110.410
+0.09%
+0.100
03/02/2021
09:23:46
0
110.410
100,000
112.260
0
0.99%qWBAH06/01/2025
-
-
-
--
-
-
-
-
-PWBAH01/25/2027
101.450
-0.15%
-0.150
01/11/2021
13:00:02
100,000
-
-
-
-
0.76%PWBAH07/18/2021
106.350
-0.28%
-0.300
03/01/2021
13:00:26
100,000
-
-
-
-
0.94%PWBAH08/01/2023
104.550
0.00%
0.000
03/01/2021
17:21:44
0
104.550
1,000,000
106.050
436,100
0.55%qWBAH08/31/2022
101.780
-0.41%
-0.420
02/22/2021
13:00:21
2,000
-
-
-
-
0.00%PWBAH08/30/2021
-
-
-
--
-
-
-
-
3.76%PWBAH05/25/2021
101.550
-0.25%
-0.250
01/29/2021
13:00:03
29,200
-
-
-
-
0.72%PWBAH08/02/2021
110.810
-0.17%
-0.190
02/23/2021
13:00:09
2,000
-
-
-
-
-0.40%PWBAH10/07/2026
106.750
+0.01%
+0.010
02/24/2021
13:00:03
40,000
-
-
-
-
-PWBAH11/23/2025
103.380
-0.21%
-0.220
02/22/2021
13:00:09
26,800
-
-
-
-
-PWBAH07/15/2026
105.620
+0.28%
+0.290
02/12/2021
13:00:14
60,000
-
-
-
-
-PWBAH06/09/2027
113.860
-0.11%
-0.130
02/11/2021
13:00:16
28,000
-
-
-
-
-PWBAH06/27/2025
113.350
-0.09%
-0.100
01/19/2021
13:00:29
14,400
-
-
-
-
-PWBAH05/27/2025
115.550
-0.24%
-0.280
02/12/2021
13:00:22
40,000
-
-
-
-
-PWBAH07/22/2025
114.300
-0.35%
-0.400
02/26/2021
13:00:11
8,000
-
-
-
-
-PWBAH06/16/2026
117.070
+0.05%
+0.060
01/15/2021
13:00:17
16,000
-
-
-
-
-PWBAH05/12/2026
107.850
-0.69%
-0.750
02/25/2021
13:00:18
48,000
-
-
-
-
-PWBAH06/02/2028
109.120
-0.12%
-0.130
02/17/2021
13:00:03
120,000
-
-
-
-
0.17%PWBAH08/20/2024
108.840
-0.21%
-0.230
03/01/2021
13:00:05
66,000
-
-
-
-
0.15%PWBAH07/31/2024
114.490
-0.19%
-0.220
02/09/2021
13:00:13
133,000
-
-
-
-
-PWBAH03/10/2026
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
-PWBAH01/20/2024
99.830
-0.01%
-0.010
03/02/2021
09:23:46
0
99.830
100,000
100.680
0
5.11%qWBAH05/01/2021
101.650
-0.78%
-0.800
01/19/2021
13:15:11
120,000
-
-
-
-
2.36%PWBAH01/31/2022
103.050
-0.10%
-0.100
02/25/2021
13:00:28
30,000
-
-
-
-
3.33%PWBAH03/10/2026
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
-PWBAH09/28/2035
-
-
-
--
-
-
-
-
-PWBAH04/14/2033
106.700
+1.86%
+1.950
03/30/2012
13:00:23
100,000
-
-
-
-
-PWBAH03/26/2025
-
-
-
--
-
-
-
-
-PWBAH08/25/2026
89.260
+4.06%
+3.480
03/30/2012
13:15:13
200,000
-
-
-
-
-PWBAH02/12/2023
88.600
+4.11%
+3.500
03/30/2012
13:15:19
80,000
-
-
-
-
-PWBAH02/26/2024
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-PWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
-PWBAH07/15/2027
121.000
+0.83%
+1.000
03/18/2014
13:00:08
240,000
-
-
-
-
-PWBAH05/26/2024
125.250
-4.28%
-5.600
12/29/2015
13:26:04
200,000
-
-
-
-
-PWBAH12/04/2026
97.650
-4.17%
-4.250
12/29/2015
13:23:18
200,000
-
-
-
-
-PWBAH08/21/2031
97.850
-4.07%
-4.150
12/29/2015
13:23:50
200,000
-
-
-
-
-PWBAH07/18/2031
102.850
-1.39%
-1.450
12/29/2015
13:15:23
2,000
-
-
-
-
-PWBAH01/30/2034
126.950
-0.94%
-1.200
12/29/2015
13:15:18
2,000
-
-
-
-
-PWBAH11/16/2024
101.130
-0.39%
-0.400
02/26/2021
13:00:29
100,000
-
-
-
-
-PWBAH01/21/2026
109.150
-0.64%
-0.700
12/29/2015
13:00:12
200,000
-
-
-
-
-PWBAH11/15/2023
107.700
-0.47%
-0.510
02/26/2021
13:00:02
24,000
-
-
-
-
1.88%PWBAH03/20/2024
98.690
-0.02%
-0.020
02/18/2021
13:00:27
72,000
-
-
-
-
-PWBAH03/18/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.