Showing 3,051 to 3,100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM09/06/2030
102.300
-0.29%
-0.300
02/24/2021
14:15:22
10,000
-
-
-
-
0.64%DWBDM03/06/2026
101.700
0.00%
0.000
11/02/2020
14:30:33
59,600
-
-
-
-
-DWBDM06/06/2028
103.650
+0.34%
+0.350
12/17/2020
14:15:23
12,000
-
-
-
-
-DWBDM11/06/2025
-
-
-
--
-
-
-
-
1.36%DWBDM09/06/2030
104.000
+1.61%
+1.650
08/24/2020
14:30:28
100,000
-
-
-
-
-DWBDM09/06/2029
101.800
0.00%
0.000
05/11/2020
14:30:26
15,600
-
-
-
-
-DWBDM09/06/2029
104.700
+3.56%
+3.600
01/08/2021
14:32:38
7,800
-
-
-
-
0.62%DWBDM03/06/2027
104.900
+0.43%
+0.450
12/16/2020
14:15:19
12,000
-
-
-
-
-DWBDM06/06/2028
-
-
-
--
-
-
-
-
-DWBDM09/06/2034
104.000
0.00%
0.000
07/27/2020
14:31:25
20,000
-
-
-
-
-DWBDM06/06/2029
-
-
-
--
-
-
-
-
1.61%DWBDM09/06/2034
105.100
+0.29%
+0.300
10/12/2020
14:15:17
8,000
-
-
-
-
-DWBDM09/06/2033
104.300
0.00%
0.000
08/14/2020
14:31:01
10,000
-
-
-
-
-DWBDM09/06/2033
105.800
+1.24%
+1.300
02/03/2021
14:30:12
50,000
-
-
-
-
0.59%DWBDM09/06/2026
106.200
0.00%
0.000
12/16/2019
14:31:05
14,000
-
-
-
-
-DWBDM10/07/2025
108.000
+1.12%
+1.200
02/04/2020
14:30:23
6,000
-
-
-
-
-DWBDM11/07/2025
106.250
+0.09%
+0.100
12/10/2019
14:15:26
46,000
-
-
-
-
-DWBDM02/07/2024
-
-
-
--
-
-
-
-
2.05%DWBDM08/01/2024
107.150
0.00%
0.000
12/22/2020
15:06:31
40,000
-
-
-
-
-DWBDM08/07/2024
107.150
+0.89%
+0.950
02/24/2021
14:15:03
30,000
-
-
-
-
0.60%DWBDM09/07/2025
106.000
-0.09%
-0.100
02/05/2021
14:15:01
11,600
-
-
-
-
0.49%DWBDM04/07/2024
108.100
-0.09%
-0.100
01/13/2021
14:15:22
9,200
-
-
-
-
0.53%DWBDM06/07/2025
105.250
-0.33%
-0.350
02/19/2021
14:15:07
27,200
-
-
-
-
0.51%DWBDM09/05/2023
106.800
-0.28%
-0.300
12/10/2020
14:15:21
35,200
-
-
-
-
-DWBDM09/05/2023
101.950
-0.20%
-0.200
08/17/2020
14:15:17
4,400
-
-
-
-
-DWBDM07/15/2021
107.000
-0.23%
-0.250
02/04/2021
14:15:14
20,000
-
-
-
-
0.46%DWBDM09/05/2023
100.900
-2.18%
-2.250
12/17/2020
15:43:28
17,600
-
-
-
-
-DWBDM04/27/2021
99.600
0.00%
0.000
06/30/2014
14:15:13
60,000
-
-
-
-
-DWBDM09/05/2023
99.250
0.00%
0.000
11/24/2020
14:15:16
4,000
-
-
-
-
-DWBDM06/10/2022
-
-
-
--
-
-
-
-
-DWBDM03/15/2022
99.350
+0.10%
+0.100
02/25/2021
14:15:02
24,000
-
-
-
-
-DWBDM04/27/2021
-
-
-
--
-
-
-
-
0.80%DWBDM03/06/2026
-
-
-
--
-
-
-
-
1.00%DWBDM09/06/2026
104.100
+1.22%
+1.250
02/05/2021
14:30:18
42,000
-
-
-
-
0.65%DWBDM09/06/2026
101.850
0.00%
0.000
04/29/2019
14:30:33
16,000
-
-
-
-
-DWBDM09/07/2025
103.500
+0.10%
+0.100
01/05/2021
14:15:01
14,400
-
-
-
-
-DWBDM09/02/2024
105.600
0.00%
0.000
02/22/2021
14:15:17
14,400
-
-
-
-
-DWBDM01/16/2025
104.300
0.00%
0.000
01/21/2021
14:15:18
21,400
-
-
-
-
-DWBDM01/16/2025
104.300
+0.05%
+0.050
01/20/2021
14:15:17
5,000
-
-
-
-
-DWBDM01/16/2026
-
-
-
--
-
-
-
-
-DWBDM01/16/2026
104.000
-0.29%
-0.300
02/09/2021
14:15:20
23,000
-
-
-
-
-DWBDM01/16/2026
104.400
+0.10%
+0.100
02/24/2021
14:15:00
6,000
-
-
-
-
-DWBDM01/16/2027
101.600
-0.29%
-0.300
02/26/2021
14:15:14
12,400
-
-
-
-
-DWBDM01/16/2027
108.300
+2.85%
+3.000
03/09/2020
14:30:17
4,000
-
-
-
-
-DWBDM01/16/2028
-
-
-
--
-
-
-
-
-DWBDM09/06/2029
-
-
-
--
-
-
-
-
-DWBDM09/06/2029
106.500
-0.56%
-0.600
01/31/2020
14:15:21
20,000
-
-
-
-
-DWBDM06/06/2029
-
-
-
--
-
-
-
-
-DWBDM09/06/2034
-
-
-
--
-
-
-
-
-DWBDM09/06/2034

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.