Showing 2,351 to 2,396.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM03/10/2025
-
-
-
--
-
-
-
-
0.01%EWBAH02/18/2022
-
-
-
--
-
-
-
-
-EWBDMopen-end
-
-
-
--
-
-
-
-
-EWBAH07/09/2030
-
-
-
--
-
-
-
-
-EWBAH10/09/2035
108.310
-2.19%
-2.420
03/16/2020
17:45:05
-
-
-
-
-
-EWBAH07/31/2043
112.810
-2.11%
-2.430
03/16/2020
17:45:05
-
-
-
-
-
-EWBAH07/27/2046
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
94.980
-0.03%
-0.030
09/28/2020
09:23:25
0
-
-
-
-
-EWBAH01/01/2026
98.600
-0.40%
-0.400
10/11/2019
14:15:22
6,000
-
-
-
-
-EWBDM02/01/2023
-
-
-
--
-
-
-
-
-EWBAH03/14/2022
-
-
-
--
-
-
-
-
-EWBAH04/22/2022
-
-
-
--
-
-
-
-
-EWBDM11/29/2021
-
-
-
--
-
-
-
-
-EWBAHopen-end
-
-
-
--
-
-
-
-
-SWBAH03/27/2028
-
-
-
--
-
-
-
-
-EWBAH10/06/2027
100.800
0.00%
0.000
09/28/2020
17:00:38
0
-
-
-
-
-EWBDM12/21/2021
103.050
0.00%
0.000
09/28/2020
17:00:39
0
-
-
-
-
-EWBDM06/21/2023
97.650
0.00%
0.000
09/28/2020
17:00:39
0
-
-
-
-
-EWBDMopen-end
93.730
0.00%
0.000
12/30/2019
13:00:05
10,000
-
-
-
-
-EWBAHopen-end
97.050
0.00%
0.000
12/30/2019
13:00:24
20,000
-
-
-
-
-EWBAHopen-end
94.200
0.00%
0.000
12/30/2019
13:00:28
10,000
-
-
-
-
-EWBAHopen-end
104.300
0.00%
0.000
09/28/2020
17:00:37
0
-
-
-
-
2.93%EWBAH11/30/2022
-
-
-
--
-
-
-
-
0.58%EWBAH05/17/2024
-
-
-
--
-
-
-
-
0.74%EWBAH02/16/2022
109.000
0.00%
0.000
09/28/2020
17:00:38
0
-
-
-
-
2.62%EWBAH12/01/2025
-
-
-
--
-
-
-
-
0.80%EWBAH03/08/2021
-
-
-
--
-
-
-
-
-EWBAH06/10/2026
-
-
-
--
-
-
-
-
-EWBAH03/02/2022
-
-
-
--
-
-
-
-
3.71%EWBAH01/30/2024
-
-
-
--
-
-
-
-
0.75%EWBAH02/11/2025
-
-
-
--
-
-
-
-
0.22%EWBAH11/19/2029
-
-
-
--
-
-
-
-
-EWBAH05/28/2026
-
-
-
--
-
-
-
-
0.49%EWBAH03/04/2026
103.000
0.00%
0.000
03/12/2020
14:15:28
400,000
-
-
-
-
-EWBDM04/13/2047
118.360
+0.35%
+0.410
06/28/2019
17:45:05
-
-
-
-
-
-EWBAH10/09/2043
-
-
-
--
-
-
-
-
4.99%EWBDM11/10/2021
-
-
-
--
-
-
-
-
-EWBDM09/04/2050
-
-
-
--
-
-
-
-
-EWBDM12/17/2085
-
-
-
--
-
-
-
-
-EWBDM12/31/2041
-
-
-
--
-
-
-
-
-EWBDM12/31/2041
-
-
-
--
-
-
-
-
-EWBDM12/31/2041
105.500
0.00%
0.000
09/21/2020
14:00:14
8,000
-
-
-
-
2.59%EWBDM05/11/2027
-
-
-
--
-
-
-
-
-EWBDM11/15/2024
-
-
-
--
-
-
-
-
8.19%EWBDM11/02/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.