Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.51%DWBDM04/16/2021
-
-
-
--
-
-
-
-
0.48%DWBDM04/18/2021
-
-
-
--
-
-
-
-
-DWBAH04/20/2021
-
-
-
--
-
-
-
-
3.42%DWBAH04/20/2021
-
-
-
--
-
-
-
-
3.38%DWBAH04/20/2021
99.810
-0.79%
-0.790
03/18/2021
14:30:39
15,200
-
-
-
-
6.66%DWBDM04/20/2021
-
-
-
--
-
-
-
-
0.66%DWBAH04/20/2021
100.650
0.00%
0.000
09/28/2020
13:00:29
40,000
-
-
-
-
-DWBAH04/21/2021
-
-
-
--
-
-
-
-
8.26%DWBDM04/22/2021
100.650
-0.35%
-0.350
11/30/2020
13:00:25
8,000
-
-
-
-
-DWBAH04/23/2021
-
-
-
--
-
-
-
-
-DWBDM04/25/2021
-
-
-
--
-
-
-
-
4.02%DWBAH04/26/2021
-
-
-
--
-
-
-
-
-DWBDM04/26/2021
98.550
-0.05%
-0.050
04/13/2021
17:05:13
0
-
-
-
-
-DWBDM04/27/2021
100.600
-0.48%
-0.490
05/26/2020
13:00:12
30,400
-
-
-
-
-DWBAH04/27/2021
100.900
-2.18%
-2.250
12/17/2020
15:43:28
17,600
-
-
-
-
-DWBDM04/27/2021
99.350
+0.10%
+0.100
02/25/2021
14:15:02
24,000
-
-
-
-
-DWBDM04/27/2021
-
-
-
--
-
-
-
-
0.65%DWBAH04/28/2021
99.900
0.00%
0.000
01/22/2021
14:15:15
4,000
-
-
-
-
-DWBDM04/28/2021
-
-
-
--
-
-
-
-
2.71%DWBAH04/29/2021
-
-
-
--
-
-
-
-
1.13%DWBAH04/29/2021
-
-
-
--
-
-
-
-
-DWBAH04/29/2021
-
-
-
--
-
-
-
-
-DWBAH04/30/2021
100.200
+0.10%
+0.100
03/05/2021
13:00:08
160,000
-
-
-
-
-DWBAH04/30/2021
-
-
-
--
-
-
-
-
-DWBDM04/30/2021
99.390
-0.01%
-0.010
04/13/2021
09:18:16
0
-
-
-
-
21.38%DWBAH05/01/2021
99.210
0.00%
0.000
04/13/2021
09:18:16
0
-
-
-
-
-DWBAH05/01/2021
100.090
-0.03%
-0.030
03/25/2021
14:15:06
59,000
-
-
-
-
-DWBDM05/04/2021
-
-
-
--
-
-
-
-
-DWBDM05/04/2021
-
-
-
--
-
-
-
-
-DWBDM05/07/2021
100.200
-0.04%
-0.040
03/25/2021
14:15:04
26,000
-
-
-
-
-DWBDM05/07/2021
101.230
-0.41%
-0.420
12/21/2020
14:15:21
5,000
-
-
-
-
-DWBDM05/09/2021
98.050
0.00%
0.000
04/13/2021
17:05:17
0
-
-
-
-
36.75%DWBDM05/10/2021
99.200
-0.10%
-0.100
02/12/2021
13:00:28
60,000
-
-
-
-
-DWBAH05/10/2021
100.200
+0.20%
+0.200
11/22/2018
13:00:05
300,000
-
-
-
-
-DWBAH05/11/2021
-
-
-
--
-
-
-
-
-DWBAH05/12/2021
-
-
-
--
-
-
-
-
1.00%DWBAH05/14/2021
99.900
0.00%
0.000
04/13/2021
13:00:21
35,000
-
-
-
-
-DWBAH05/18/2021
100.300
-0.03%
-0.030
04/07/2021
14:15:23
54,000
-
-
-
-
0.54%DWBDM05/20/2021
-
-
-
--
-
-
-
-
-DWBDM05/21/2021
100.200
0.00%
0.000
04/09/2021
13:00:24
800,000
-
-
-
-
0.11%DWBAH05/21/2021
-
-
-
--
-
-
-
-
-DWBDM05/21/2021
-
-
-
--
-
-
-
-
-DWBAH05/22/2021
-
-
-
--
-
-
-
-
-DWBAH05/22/2021
-
-
-
--
-
-
-
-
3.76%DWBAH05/25/2021
-
-
-
--
-
-
-
-
1.41%DWBAH05/26/2021
-
-
-
--
-
-
-
-
-DWBAH05/27/2021
-
-
-
--
-
-
-
-
-DWBAH05/29/2021
-
-
-
--
-
-
-
-
-DWBAH05/31/2021
-
-
-
--
-
-
-
-
2.20%DWBAH06/01/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.