Showing 4,901 to 4,950.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM07/21/2032
-
-
-
--
-
-
-
-
1.61%NWBAH08/11/2032
-
-
-
--
-
-
-
-
-NWBDM08/31/2032
-
-
-
--
-
-
-
-
-NWBDM09/06/2032
27.720
+6.04%
+1.580
12/28/2010
14:15:10
200
-
-
-
-
-NWBDM11/04/2032
-
-
-
--
-
-
-
-
-NWBAH11/15/2032
100.000
0.00%
0.000
04/14/2020
13:08:26
0
-
-
-
-
2.70%NWBAH11/25/2032
117.250
+1.34%
+1.550
12/29/2010
13:00:06
200,000
-
-
-
-
-NWBAH12/19/2032
-
-
-
--
-
-
-
-
-NWBDM12/31/2032
-
-
-
--
-
-
-
-
-NWBDM01/15/2033
-
-
-
--
-
-
-
-
3.04%NWBAH01/17/2033
-
-
-
--
-
-
-
-
-NWBAH02/03/2033
-
-
-
--
-
-
-
-
1.39%NWBDM02/09/2033
-
-
-
--
-
-
-
-
-NWBAH02/22/2033
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
-NWBAH02/24/2033
100.000
0.00%
0.000
12/23/2008
13:00:02
200,000
-
-
-
-
-NWBAH03/28/2033
89.000
0.00%
0.000
12/28/2010
13:00:06
200,000
-
-
-
-
-NWBAH04/01/2033
100.000
0.00%
0.000
07/23/2003
00:00:00
-
-
-
-
-
-NWBAH04/14/2033
-
-
-
--
-
-
-
-
3.68%NWBDM04/17/2033
-
-
-
--
-
-
-
-
1.44%NWBAH05/11/2033
80.870
-3.10%
-2.590
03/31/2015
13:15:21
200,000
-
-
-
-
-NWBAH06/01/2033
85.250
-14.75%
-14.750
12/28/2010
14:13:49
200,000
-
-
-
-
-NWBAH06/01/2033
-
-
-
--
-
-
-
-
-NWBDM06/01/2033
-
-
-
--
-
-
-
-
-NWBAH06/06/2033
-
-
-
--
-
-
-
-
-NWBDM06/10/2033
-
-
-
--
-
-
-
-
-NWBDM06/10/2033
98.210
0.00%
0.000
02/27/2004
00:00:00
-
-
-
-
-
-NWBDM07/22/2033
-
-
-
--
-
-
-
-
-NWBDM07/25/2033
-
-
-
--
-
-
-
-
-NWBDM08/17/2033
103.600
+0.10%
+0.100
11/10/2021
14:15:04
60,400
-
-
-
-
-NWBDM08/30/2033
105.100
+0.29%
+0.300
10/12/2020
14:15:17
8,000
-
-
-
-
-NWBDM09/06/2033
106.050
+1.63%
+1.700
07/09/2021
14:15:25
2,000
-
-
-
-
-NWBDM09/06/2033
-
-
-
--
-
-
-
-
3.70%NWBAH09/21/2033
-
-
-
--
-
-
-
-
-NWBDM10/03/2033
-
-
-
--
-
-
-
-
-NWBAH11/04/2033
-
-
-
--
-
-
-
-
-NWBDM11/12/2033
-
-
-
--
-
-
-
-
-NWBDM11/15/2033
-
-
-
--
-
-
-
-
-NWBDM11/15/2033
-
-
-
--
-
-
-
-
-NWBDM11/15/2033
102.850
-1.39%
-1.450
12/29/2015
13:15:23
2,000
-
-
-
-
-NWBAH01/30/2034
-
-
-
--
-
-
-
-
1.85%NWBAH01/30/2034
-
-
-
--
-
-
-
-
3.20%NWBAH01/31/2034
-
-
-
--
-
-
-
-
-NWBDM03/15/2034
-
-
-
--
-
-
-
-
-NWBDM03/15/2034
-
-
-
--
-
-
-
-
-NWBDM03/15/2034
-
-
-
--
-
-
-
-
-NWBDM03/15/2034
-
-
-
--
-
-
-
-
-NWBDM03/15/2034
-
-
-
--
-
-
-
-
-NWBDM03/15/2034
-
-
-
--
-
-
-
-
-NWBDM04/06/2034
-
-
-
--
-
-
-
-
0.91%NWBAH05/15/2034

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover