Showing 351 to 400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM07/06/2022
-
-
-
--
-
-
-
-
-DWBDM07/06/2022
-
-
-
--
-
-
-
-
-DWBDM07/06/2022
-
-
-
--
-
-
-
-
-DWBDM07/06/2022
-
-
-
--
-
-
-
-
-DWBAH07/06/2022
101.300
-0.39%
-0.400
09/01/2021
14:15:24
60,000
-
-
-
-
-DWBDM07/06/2022
-
-
-
--
-
-
-
-
-DWBDM07/06/2022
100.250
-0.05%
-0.050
12/21/2021
14:15:12
2,200
-
-
-
-
0.23%DWBDM07/07/2022
-
-
-
--
-
-
-
-
-DWBDM07/07/2022
-
-
-
--
-
-
-
-
-DWBDM07/07/2022
-
-
-
--
-
-
-
-
-DWBDM07/07/2022
-
-
-
--
-
-
-
-
-DWBDM07/07/2022
101.050
-0.25%
-0.250
01/03/2022
14:15:27
10,000
-
-
-
-
-DWBDM07/08/2022
100.540
-0.03%
-0.030
01/13/2022
14:15:12
3,800
-
-
-
-
-DWBDM07/11/2022
-
-
-
--
-
-
-
-
-DWBDM07/12/2022
-
-
-
--
-
-
-
-
-DWBDM07/12/2022
-
-
-
--
-
-
-
-
-DWBDM07/13/2022
-
-
-
--
-
-
-
-
1.18%DWBAH07/14/2022
-
-
-
--
-
-
-
-
-DWBDM07/14/2022
-
-
-
--
-
-
-
-
-DWBDM07/14/2022
-
-
-
--
-
-
-
-
-DWBDM07/14/2022
-
-
-
--
-
-
-
-
-DWBDM07/15/2022
-
-
-
--
-
-
-
-
-DWBDM07/15/2022
-
-
-
--
-
-
-
-
1.59%DWBAH07/15/2022
101.100
-0.69%
-0.700
09/14/2021
14:15:07
30,000
-
-
-
-
-DWBDM07/15/2022
-
-
-
--
-
-
-
-
2.50%DWBAH07/17/2022
-
-
-
--
-
-
-
-
-DWBDM07/18/2022
-
-
-
--
-
-
-
-
-DWBDM07/18/2022
-
-
-
--
-
-
-
-
-DWBDM07/18/2022
-
-
-
--
-
-
-
-
-DWBAH07/18/2022
-
-
-
--
-
-
-
-
-DWBDM07/19/2022
-
-
-
--
-
-
-
-
-DWBDM07/20/2022
-
-
-
--
-
-
-
-
-DWBDM07/20/2022
-
-
-
--
-
-
-
-
-DWBDM07/20/2022
-
-
-
--
-
-
-
-
-DWBDM07/21/2022
-
-
-
--
-
-
-
-
-DWBDM07/22/2022
-
-
-
--
-
-
-
-
-DWBDM07/22/2022
106.700
-1.20%
-1.300
11/05/2020
14:30:20
50,600
-
-
-
-
-DWBDM07/25/2022
-
-
-
--
-
-
-
-
0.68%DWBAH07/26/2022
-
-
-
--
-
-
-
-
-DWBDM07/27/2022
-
-
-
--
-
-
-
-
-DWBDM07/27/2022
-
-
-
--
-
-
-
-
-DWBDM07/27/2022
-
-
-
--
-
-
-
-
-DWBDM07/27/2022
-
-
-
--
-
-
-
-
-DWBDM07/28/2022
-
-
-
--
-
-
-
-
-DWBDM07/28/2022
-
-
-
--
-
-
-
-
-DWBAH07/28/2022
101.000
-0.15%
-0.150
01/07/2022
14:15:26
18,000
-
-
-
-
-DWBDM07/28/2022
-
-
-
--
-
-
-
-
-DWBDM07/29/2022
-
-
-
--
-
-
-
-
-DWBDM07/29/2022
-
-
-
--
-
-
-
-
-DWBDM07/29/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover