Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
99.360
-0.39%
-0.390
05/27/2022
13:00:25
6,200
-
-
-
-
-DWBAH08/28/2023
99.040
-1.52%
-1.530
05/23/2022
13:15:07
50,000
-
-
-
-
-DWBAH02/26/2025
100.000
-0.63%
-0.630
02/23/2022
13:00:29
100,000
-
-
-
-
-DWBAH05/27/2025
-
-
-
--
-
-
-
-
-DWBAH11/04/2026
99.630
+3.43%
+3.300
01/14/2022
13:22:10
31,000
-
-
-
-
-DWBAH08/27/2025
99.630
0.00%
0.000
10/18/2021
13:00:28
12,000
-
-
-
-
-DWBAH11/26/2025
100.250
-0.10%
-0.100
05/17/2021
13:00:05
180,000
-
-
-
-
-DWBAH02/26/2026
98.520
-0.13%
-0.130
02/01/2022
13:00:05
100,000
-
-
-
-
-DWBAH03/29/2028
98.740
+0.29%
+0.290
05/04/2022
13:00:19
1,000,000
-
-
-
-
-DWBAH11/27/2025
101.910
-0.47%
-0.480
12/06/2021
13:00:19
18,000
-
-
-
-
-DWBAH05/28/2024
102.550
+0.04%
+0.040
10/22/2020
13:00:15
40,000
-
-
-
-
-DWBAH09/24/2025
100.520
-0.04%
-0.040
03/07/2022
13:00:25
160,000
-
-
-
-
-DWBAH02/26/2026
99.180
+0.08%
+0.080
01/25/2021
13:00:24
100,000
-
-
-
-
-DWBAH08/27/2026
99.380
+0.06%
+0.060
04/19/2022
13:00:21
20,000
-
-
-
-
-DWBAH05/27/2026
98.460
0.00%
0.000
09/23/2020
13:15:14
24,000
-
-
-
-
-DWBAH11/26/2026
100.760
+0.40%
+0.400
07/27/2021
13:00:20
40,000
-
-
-
-
-DWBAH02/26/2027
-
-
-
--
-
-
-
-
-DWBAH07/30/2029
94.590
-2.63%
-2.550
05/11/2022
13:16:18
120,000
-
-
-
-
-0.29%DWBAH07/30/2027
101.000
-0.20%
-0.200
03/15/2022
13:00:05
100,000
-
-
-
-
-DWBAH10/20/2027
95.900
-4.10%
-4.100
05/20/2022
13:16:47
8,000
-
-
-
-
-DWBAH05/23/2028
101.000
-2.88%
-3.000
04/07/2022
13:20:04
60,000
-
-
-
-
-DWBAH06/03/2024
102.510
+3.97%
+3.910
07/13/2021
14:07:49
62,000
-
-
-
-
-DWBAH06/09/2026
-
-
-
--
-
-
-
-
-DWBAH04/15/2031
99.750
0.00%
0.000
05/23/2022
13:00:19
260,000
-
-
-
-
-DWBAH09/30/2030
98.000
+0.51%
+0.500
12/07/2021
13:00:04
20,000
-
-
-
-
-DWBAH11/26/2029
96.000
0.00%
0.000
05/17/2022
13:00:27
80,000
-
-
-
-
-DWBAH03/27/2030
100.000
0.00%
0.000
05/24/2022
13:00:14
50,000
-
-
-
-
-DWBAH11/13/2024
101.000
0.00%
0.000
12/20/2021
13:00:09
40,000
-
-
-
-
-DWBAH07/04/2025
98.000
0.00%
0.000
04/12/2022
13:00:12
20,000
-
-
-
-
-DWBAH11/11/2026
101.000
0.00%
0.000
06/21/2021
13:00:18
14,000
-
-
-
-
-DWBAH02/02/2026
-
-
-
--
-
-
-
-
-DWBAH12/22/2027
-
-
-
--
-
-
-
-
-DWBAH04/11/2024
-
-
-
--
-
-
-
-
2.65%DWBAH04/22/2024
102.120
-0.13%
-0.130
12/23/2021
13:00:24
50,000
-
-
-
-
-DWBAH03/13/2023
99.800
-0.66%
-0.660
05/24/2022
13:00:15
20,000
-
-
-
-
-DWBAH05/26/2023
100.280
-0.91%
-0.920
04/08/2022
13:15:16
60,000
-
-
-
-
-DWBAH08/30/2022
101.550
-0.27%
-0.280
02/04/2022
13:00:12
200,000
-
-
-
-
-DWBAH02/26/2024
100.430
-0.28%
-0.280
11/25/2021
13:00:15
35,000
-
-
-
-
-DWBAH08/27/2024
100.900
0.00%
0.000
01/12/2022
13:00:16
200,000
-
-
-
-
-DWBAH05/27/2024
-
-
-
--
-
-
-
-
-DWBAH02/27/2023
101.760
0.00%
0.000
12/10/2020
13:00:27
10,000
-
-
-
-
-DWBAH02/27/2025
101.320
-0.08%
-0.080
10/08/2021
13:00:13
40,000
-
-
-
-
-DWBAH09/30/2025
99.800
-2.91%
-2.990
03/21/2022
13:21:19
10,000
-
-
-
-
-DWBAH05/28/2025
99.090
0.00%
0.000
04/26/2022
13:19:47
68,000
-
-
-
-
-DWBAH05/28/2026
100.570
-0.14%
-0.140
06/17/2021
13:00:02
20,000
-
-
-
-
-DWBAH02/26/2026
-
-
-
--
-
-
-
-
-DWBAH04/30/2027
95.490
0.00%
0.000
03/04/2022
13:15:28
30,000
-
-
-
-
-DWBAH07/30/2027
-
-
-
--
-
-
-
-
-DWBAH02/25/2027
96.880
-3.12%
-3.120
05/09/2022
13:16:37
12,000
-
-
-
-
-DWBAH09/30/2026
-
-
-
--
-
-
-
-
-DWBAH01/30/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover