Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.40%DWBAH08/29/2022
-
-
-
--
-
-
-
-
-DWBDM08/30/2022
-
-
-
--
-
-
-
-
-DWBDM08/30/2022
-
-
-
--
-
-
-
-
-DWBDM08/30/2022
-
-
-
--
-
-
-
-
-DWBDM08/30/2022
100.280
-0.91%
-0.920
04/08/2022
13:15:16
60,000
-
-
-
-
-DWBAH08/30/2022
98.600
-0.05%
-0.050
05/19/2022
17:00:49
0
-
-
-
-
1.00%DWBAH08/31/2022
-
-
-
--
-
-
-
-
-DWBDM08/31/2022
-
-
-
--
-
-
-
-
-DWBDM08/31/2022
-
-
-
--
-
-
-
-
-DWBDM08/31/2022
-
-
-
--
-
-
-
-
-DWBDM08/31/2022
-
-
-
--
-
-
-
-
-DWBDM08/31/2022
-
-
-
--
-
-
-
-
-DWBDM09/01/2022
-
-
-
--
-
-
-
-
-DWBDM09/01/2022
99.530
-0.01%
-0.010
05/19/2022
09:21:13
0
-
-
-
-
-DWBDM09/01/2022
-
-
-
--
-
-
-
-
-DWBDM09/03/2022
-
-
-
--
-
-
-
-
-DWBAH09/03/2022
-
-
-
--
-
-
-
-
-DWBDM09/06/2022
-
-
-
--
-
-
-
-
-DWBDM09/08/2022
-
-
-
--
-
-
-
-
-DWBDM09/08/2022
-
-
-
--
-
-
-
-
0.75%DWBAH09/08/2022
-
-
-
--
-
-
-
-
-DWBDM09/09/2022
-
-
-
--
-
-
-
-
-DWBDM09/09/2022
-
-
-
--
-
-
-
-
1.56%DWBAH09/12/2022
-
-
-
--
-
-
-
-
-DWBDM09/13/2022
-
-
-
--
-
-
-
-
-DWBDM09/13/2022
-
-
-
--
-
-
-
-
-DWBDM09/13/2022
-
-
-
--
-
-
-
-
-DWBDM09/13/2022
-
-
-
--
-
-
-
-
-DWBDM09/13/2022
-
-
-
--
-
-
-
-
-DWBDM09/15/2022
-
-
-
--
-
-
-
-
-DWBDM09/15/2022
-
-
-
--
-
-
-
-
0.04%DWBDM09/15/2022
105.200
+3.14%
+3.200
12/21/2021
14:33:53
40,000
-
-
-
-
-DWBDM09/15/2022
-
-
-
--
-
-
-
-
-DWBDM09/16/2022
-
-
-
--
-
-
-
-
-DWBDM09/19/2022
-
-
-
--
-
-
-
-
-DWBDM09/19/2022
-
-
-
--
-
-
-
-
-DWBDM09/19/2022
-
-
-
--
-
-
-
-
-DWBDM09/19/2022
-
-
-
--
-
-
-
-
-DWBDM09/19/2022
-
-
-
--
-
-
-
-
-DWBDM09/19/2022
-
-
-
--
-
-
-
-
-DWBDM09/19/2022
-
-
-
--
-
-
-
-
-DWBDM09/19/2022
100.150
-0.05%
-0.050
05/19/2022
17:00:54
0
-
-
-
-
0.24%DWBAH09/19/2022
-
-
-
--
-
-
-
-
-DWBAH09/20/2022
-
-
-
--
-
-
-
-
0.75%DWBDM09/20/2022
-
-
-
--
-
-
-
-
-DWBDM09/21/2022
-
-
-
--
-
-
-
-
-DWBDM09/22/2022
-
-
-
--
-
-
-
-
-DWBDM09/22/2022
-
-
-
--
-
-
-
-
-DWBDM09/22/2022
-
-
-
--
-
-
-
-
-DWBDM09/23/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover