Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM03/21/2022
-
-
-
--
-
-
-
-
-DWBDM03/21/2022
-
-
-
--
-
-
-
-
1.07%DWBAH03/21/2022
-
-
-
--
-
-
-
-
0.95%DWBAH03/22/2022
-
-
-
--
-
-
-
-
-DWBDM03/23/2022
-
-
-
--
-
-
-
-
-DWBDM03/23/2022
-
-
-
--
-
-
-
-
0.80%DWBAH03/23/2022
-
-
-
--
-
-
-
-
0.32%DWBAH03/23/2022
-
-
-
--
-
-
-
-
-DWBAH03/23/2022
-
-
-
--
-
-
-
-
-DWBDM03/25/2022
-
-
-
--
-
-
-
-
-DWBDM03/25/2022
-
-
-
--
-
-
-
-
-DWBDM03/25/2022
-
-
-
--
-
-
-
-
-DWBDM03/25/2022
-
-
-
--
-
-
-
-
-DWBDM03/25/2022
-
-
-
--
-
-
-
-
-DWBDM03/25/2022
-
-
-
--
-
-
-
-
-DWBDM03/25/2022
-
-
-
--
-
-
-
-
-DWBDM03/25/2022
-
-
-
--
-
-
-
-
2.00%DWBAH03/27/2022
-
-
-
--
-
-
-
-
-DWBDM03/28/2022
-
-
-
--
-
-
-
-
-DWBDM03/28/2022
100.000
0.00%
0.000
10/14/2021
14:15:03
60,000
-
-
-
-
-DWBDM03/28/2022
-
-
-
--
-
-
-
-
-DWBDM03/28/2022
-
-
-
--
-
-
-
-
-DWBDM03/29/2022
-
-
-
--
-
-
-
-
-DWBDM03/30/2022
-
-
-
--
-
-
-
-
-DWBDM03/30/2022
-
-
-
--
-
-
-
-
-DWBDM03/30/2022
-
-
-
--
-
-
-
-
-DWBDM03/30/2022
-
-
-
--
-
-
-
-
-DWBDM03/30/2022
-
-
-
--
-
-
-
-
-DWBAH03/30/2022
100.500
0.00%
0.000
10/25/2021
14:15:27
80,000
-
-
-
-
-DWBDM03/30/2022
101.200
0.00%
0.000
01/07/2021
14:15:11
40,000
-
-
-
-
-DWBDM03/31/2022
99.500
+3.92%
+3.750
12/21/2010
13:15:32
100,000
-
-
-
-
-DWBAH04/01/2022
100.590
-0.02%
-0.020
10/27/2021
09:34:40
0
-
-
-
-
1.81%DWBDM04/01/2022
-
-
-
--
-
-
-
-
-DWBAH04/01/2022
101.750
-0.49%
-0.500
10/13/2021
14:15:22
17,200
-
-
-
-
-0.03%DWBDM04/01/2022
-
-
-
--
-
-
-
-
3.61%DWBDM04/02/2022
-
-
-
--
-
-
-
-
-DWBDM04/04/2022
-
-
-
--
-
-
-
-
-DWBAH04/04/2022
101.000
-0.39%
-0.400
10/11/2021
14:15:04
400,000
-
-
-
-
-DWBDM04/04/2022
-
-
-
--
-
-
-
-
-DWBDM04/05/2022
-
-
-
--
-
-
-
-
-DWBDM04/05/2022
-
-
-
--
-
-
-
-
-DWBDM04/05/2022
-
-
-
--
-
-
-
-
-DWBDM04/05/2022
-
-
-
--
-
-
-
-
-DWBDM04/05/2022
-
-
-
--
-
-
-
-
-DWBDM04/06/2022
-
-
-
--
-
-
-
-
-DWBDM04/07/2022
-
-
-
--
-
-
-
-
-DWBDM04/07/2022
-
-
-
--
-
-
-
-
-DWBDM04/07/2022
-
-
-
--
-
-
-
-
-DWBDM04/07/2022
-
-
-
--
-
-
-
-
-DWBDM04/08/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover