Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
97.500
-2.52%
-2.520
10/16/2020
13:36:03
10,000
-
-
-
-
-PWBAH02/18/2022
-
-
-
--
-
-
-
-
0.01%PWBAH02/18/2022
-
-
-
--
-
-
-
-
2.43%PWBDM02/22/2022
-
-
-
--
-
-
-
-
-PWBDM02/22/2022
-
-
-
--
-
-
-
-
-PWBDM02/22/2022
-
-
-
--
-
-
-
-
-PWBDM02/22/2022
-
-
-
--
-
-
-
-
-PWBDM02/22/2022
-
-
-
--
-
-
-
-
0.01%PWBDM02/22/2022
-
-
-
--
-
-
-
-
-PWBDM02/23/2022
-
-
-
--
-
-
-
-
-PWBDM02/23/2022
-
-
-
--
-
-
-
-
-PWBDM02/24/2022
-
-
-
--
-
-
-
-
-PWBDM02/25/2022
-
-
-
--
-
-
-
-
-PWBDM02/25/2022
-
-
-
--
-
-
-
-
-PWBDM02/25/2022
-
-
-
--
-
-
-
-
-PWBAH02/25/2022
-
-
-
--
-
-
-
-
-PWBAH02/25/2022
-
-
-
--
-
-
-
-
-PWBAH02/25/2022
103.000
+0.24%
+0.250
06/30/2021
13:00:06
8,000
-
-
-
-
-PWBAH02/26/2022
-
-
-
--
-
-
-
-
-PWBDM02/28/2022
-
-
-
--
-
-
-
-
-PWBDM02/28/2022
-
-
-
--
-
-
-
-
-PWBAH02/28/2022
-
-
-
--
-
-
-
-
-PWBAH02/28/2022
-
-
-
--
-
-
-
-
-PWBDM03/01/2022
-
-
-
--
-
-
-
-
-PWBDM03/01/2022
-
-
-
--
-
-
-
-
-PWBDM03/01/2022
-
-
-
--
-
-
-
-
0.45%PWBAH03/01/2022
-
-
-
--
-
-
-
-
-PWBDM03/02/2022
-
-
-
--
-
-
-
-
-PWBDM03/02/2022
-
-
-
--
-
-
-
-
-PWBDM03/02/2022
-
-
-
--
-
-
-
-
-PWBDM03/02/2022
-
-
-
--
-
-
-
-
-PWBDM03/02/2022
-
-
-
--
-
-
-
-
-PWBDM03/02/2022
-
-
-
--
-
-
-
-
-PWBDM03/02/2022
-
-
-
--
-
-
-
-
-PWBDM03/02/2022
-
-
-
--
-
-
-
-
1.80%PWBDM03/03/2022
-
-
-
--
-
-
-
-
-PWBDM03/04/2022
-
-
-
--
-
-
-
-
-PWBDM03/04/2022
-
-
-
--
-
-
-
-
-PWBDM03/04/2022
-
-
-
--
-
-
-
-
-PWBDM03/04/2022
-
-
-
--
-
-
-
-
-PWBAH03/04/2022
101.800
0.00%
0.000
07/13/2021
14:15:11
6,000
-
-
-
-
-PWBDM03/04/2022
-
-
-
--
-
-
-
-
-PWBDM03/07/2022
-
-
-
--
-
-
-
-
-PWBDM03/07/2022
-
-
-
--
-
-
-
-
-PWBDM03/07/2022
-
-
-
--
-
-
-
-
-PWBDM03/07/2022
98.500
0.00%
0.000
07/26/2021
17:00:32
0
98.500
1,000,000
100.500
0
2.89%qWBDM03/07/2022
-
-
-
--
-
-
-
-
2.00%PWBAH03/07/2022
-
-
-
--
-
-
-
-
-PWBDM03/08/2022
-
-
-
--
-
-
-
-
-PWBDM03/09/2022
-
-
-
--
-
-
-
-
-PWBDM03/09/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.