Showing 201 to 250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM06/30/2045
-
-
-
--
-
-
-
-
-DWBDM06/30/2045
-
-
-
--
-
-
-
-
0.41%DWBDM03/31/2045
-
-
-
--
-
-
-
-
0.44%DWBDM03/31/2045
-
-
-
--
-
-
-
-
-DWBDM02/18/2045
-
-
-
--
-
-
-
-
-DWBDM04/14/2044
-
-
-
--
-
-
-
-
-DWBDM01/21/2044
118.360
+0.35%
+0.410
06/28/2019
17:45:05
-
-
-
-
-
-DWBAH10/09/2043
100.000
0.00%
0.000
12/22/2009
13:00:05
200,000
-
-
-
-
-DWBAH09/26/2043
108.310
-2.19%
-2.420
03/16/2020
17:45:05
-
-
-
-
-
-DWBAH07/31/2043
-
-
-
--
-
-
-
-
-DWBDM07/01/2043
-
-
-
--
-
-
-
-
1.53%DWBDM04/10/2043
74.630
-5.08%
-3.990
03/31/2015
13:25:25
200,000
-
-
-
-
-DWBAH03/28/2043
80.750
+4.19%
+3.250
08/08/2017
13:10:43
2,400,000
-
-
-
-
-DWBAH03/20/2043
81.700
-18.30%
-18.300
12/28/2010
14:13:30
200,000
-
-
-
-
-DWBAH03/07/2043
-
-
-
--
-
-
-
-
-DWBDM12/31/2042
-
-
-
--
-
-
-
-
-DWBDM12/31/2042
-
-
-
--
-
-
-
-
-DWBDM12/31/2042
-
-
-
--
-
-
-
-
-DWBDM12/31/2042
-
-
-
--
-
-
-
-
-DWBDM12/31/2042
-
-
-
--
-
-
-
-
-DWBDM12/31/2042
-
-
-
--
-
-
-
-
-DWBAH11/06/2042
-
-
-
--
-
-
-
-
2.25%DWBDM10/19/2042
-
-
-
--
-
-
-
-
-DWBDM07/30/2042
-
-
-
--
-
-
-
-
-DWBDM07/30/2042
-
-
-
--
-
-
-
-
-DWBDM06/05/2042
-
-
-
--
-
-
-
-
-DWBAH05/23/2042
-
-
-
--
-
-
-
-
-DWBDM05/22/2042
-
-
-
--
-
-
-
-
2.57%DWBDM05/20/2042
-
-
-
--
-
-
-
-
-DWBDM05/20/2042
-
-
-
--
-
-
-
-
-DWBAH05/16/2042
-
-
-
--
-
-
-
-
-DWBDM04/08/2042
-
-
-
--
-
-
-
-
-DWBAH02/17/2042
-
-
-
--
-
-
-
-
-DWBDM01/22/2042
-
-
-
--
-
-
-
-
-DWBDM01/22/2042
-
-
-
--
-
-
-
-
-DWBDM12/31/2041
-
-
-
--
-
-
-
-
-DWBDM12/31/2041
-
-
-
--
-
-
-
-
-DWBDM12/31/2041
-
-
-
--
-
-
-
-
-DWBAH12/09/2041
-
-
-
--
-
-
-
-
-DWBDM12/06/2041
-
-
-
--
-
-
-
-
-DWBDM10/09/2041
-
-
-
--
-
-
-
-
-DWBDM10/08/2041
-
-
-
--
-
-
-
-
-DWBAH10/07/2041
-
-
-
--
-
-
-
-
-DWBDM09/20/2041
-
-
-
--
-
-
-
-
-DWBAH07/16/2041
-
-
-
--
-
-
-
-
-DWBAH07/15/2041
-
-
-
--
-
-
-
-
-DWBDM07/03/2041
-
-
-
--
-
-
-
-
-DWBDM05/30/2041
-
-
-
--
-
-
-
-
-DWBAH05/27/2041
-
-
-
--
-
-
-
-
2.00%DWBAH05/23/2041

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover