Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM11/12/2033
-
-
-
--
-
-
-
-
-DWBDM09/28/2023
-
-
-
--
-
-
-
-
-DWBDM08/27/2030
-
-
-
--
-
-
-
-
-DWBDM03/12/2039
-
-
-
--
-
-
-
-
-DWBDM01/10/2024
125.250
-4.28%
-5.600
12/29/2015
13:26:04
200,000
-
-
-
-
-DWBAH12/04/2026
97.650
-4.17%
-4.250
12/29/2015
13:23:18
200,000
-
-
-
-
-DWBAH08/21/2031
97.850
-4.07%
-4.150
12/29/2015
13:23:50
200,000
-
-
-
-
-DWBAH07/18/2031
102.850
-1.39%
-1.450
12/29/2015
13:15:23
2,000
-
-
-
-
-DWBAH01/30/2034
126.950
-0.94%
-1.200
12/29/2015
13:15:18
2,000
-
-
-
-
-DWBAH11/16/2024
101.060
-0.92%
-0.940
11/29/2021
13:00:28
40,000
-
-
-
-
-DWBAH01/21/2026
109.150
-0.64%
-0.700
12/29/2015
13:00:12
200,000
-
-
-
-
-DWBAH11/15/2023
105.840
-0.43%
-0.460
11/29/2021
13:00:24
72,000
-
-
-
-
1.39%DWBAH03/20/2024
99.260
+0.01%
+0.010
11/16/2021
13:00:18
70,000
-
-
-
-
-DWBAH03/18/2024
101.380
+0.02%
+0.020
11/18/2021
13:00:03
30,000
-
-
-
-
-DWBAH09/26/2023
100.000
0.00%
0.000
12/29/2015
13:00:03
200,000
-
-
-
-
-DWBAH03/20/2024
-
-
-
--
-
-
-
-
1.40%DWBAH07/05/2027
112.200
-1.41%
-1.600
12/29/2015
13:00:06
100,000
-
-
-
-
-DWBAH02/14/2028
100.000
0.00%
0.000
12/29/2015
13:00:08
200,000
-
-
-
-
-DWBAH03/28/2028
105.010
-0.79%
-0.840
11/05/2021
13:15:33
40,000
-
-
-
-
1.27%DWBAH09/20/2023
-
-
-
--
-
-
-
-
-DWBDM05/20/2026
-
-
-
--
-
-
-
-
-DWBDM10/30/2026
-
-
-
--
-
-
-
-
-DWBDM05/27/2031
-
-
-
--
-
-
-
-
-DWBDM10/01/2035
-
-
-
--
-
-
-
-
-DWBDM11/15/2033
-
-
-
--
-
-
-
-
-DWBDM03/15/2034
-
-
-
--
-
-
-
-
-DWBDM03/15/2034
-
-
-
--
-
-
-
-
-DWBDM11/15/2033
-
-
-
--
-
-
-
-
-DWBDM03/15/2034
-
-
-
--
-
-
-
-
-DWBDM03/15/2034
-
-
-
--
-
-
-
-
-DWBDM11/15/2033
-
-
-
--
-
-
-
-
-DWBDM03/15/2034
-
-
-
--
-
-
-
-
-DWBDM03/15/2034
-
-
-
--
-
-
-
-
-DWBDM12/30/2022
-
-
-
--
-
-
-
-
6.50%DWBDM06/11/2022
-
-
-
--
-
-
-
-
6.52%DWBDM12/30/2022
-
-
-
--
-
-
-
-
6.26%DWBDM06/11/2022
-
-
-
--
-
-
-
-
-DWBDM12/12/2021
-
-
-
--
-
-
-
-
-DWBDM12/19/2022
-
-
-
--
-
-
-
-
4.99%DWBDM12/12/2021
-
-
-
--
-
-
-
-
5.99%DWBDM12/19/2022
-
-
-
--
-
-
-
-
-DWBDM06/30/2023
-
-
-
--
-
-
-
-
-2.83%DWBDM04/29/2022
-
-
-
--
-
-
-
-
-DWBDM08/21/2023
-
-
-
--
-
-
-
-
-DWBDM09/29/2023
-
-
-
--
-
-
-
-
-DWBDM02/11/2031
-
-
-
--
-
-
-
-
6.29%DWBDM01/30/2031
-
-
-
--
-
-
-
-
-DWBDM11/21/2030
-
-
-
--
-
-
-
-
-DWBDM02/15/2024
-
-
-
--
-
-
-
-
-DWBDM05/09/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover