Showing 5,301 to 5,350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.700
-0.15%
-0.150
01/20/2022
14:15:14
6,000
-
-
-
-
-lWBDM01/11/2023
101.850
-0.05%
-0.050
01/21/2022
14:15:03
10,000
-
-
-
-
-lWBDM04/06/2023
101.850
-0.20%
-0.200
01/21/2022
14:15:28
10,000
-
-
-
-
-lWBDM07/15/2024
109.400
+1.67%
+1.800
02/28/2020
14:30:35
30,000
-
-
-
-
-lWBDM01/28/2027
101.250
0.00%
0.000
01/12/2022
14:15:18
10,000
-
-
-
-
-lWBDM09/04/2024
102.300
-0.39%
-0.400
11/17/2021
14:15:08
60,000
-
-
-
-
-lWBDM03/31/2025
101.700
-0.49%
-0.500
01/24/2022
14:15:20
2,000
-
-
-
-
-lWBDM01/13/2025
-
-
-
--
-
-
-
-
-lWBDM01/26/2029
-
-
-
--
-
-
-
-
-lWBDM02/10/2022
108.350
-0.87%
-0.950
08/04/2021
14:15:07
246,000
-
-
-
-
-lWBDM06/16/2025
-
-
-
--
-
-
-
-
-lWBDM12/05/2022
104.050
0.00%
0.000
12/20/2021
14:15:17
40,000
-
-
-
-
-lWBDM04/08/2024
100.300
-0.10%
-0.100
01/04/2022
14:15:02
2,000
-
-
-
-
-lWBDM03/30/2022
100.750
0.00%
0.000
01/21/2022
14:15:21
6,000
100.750
150,000
100.750
4,000
-lWBDM10/20/2022
-
-
-
--
-
-
-
-
-lWBDM01/26/2028
101.000
-0.39%
-0.400
10/11/2021
14:15:04
400,000
100.400
250,000
-
-
-lWBDM04/04/2022
102.310
+0.30%
+0.310
10/08/2021
13:00:25
174,000
-
-
-
-
-NWBAH06/28/2023
-
-
-
--
-
-
-
-
-NWBAH10/29/2024
-
-
-
--
-
-
-
-
0.39%NWBAH04/16/2024
-
-
-
--
-
-
-
-
0.40%NWBAH09/13/2024
-
-
-
--
-
-
-
-
-NWBAH02/09/2023
-
-
-
--
-
-
-
-
0.70%NWBAH08/28/2026
-
-
-
--
-
-
-
-
0.88%NWBAH01/24/2028
-
-
-
--
-
-
-
-
0.99%NWBAH01/30/2029
101.500
+2.63%
+2.600
11/06/2018
13:32:40
70,000
-
-
-
-
-NWBAH02/03/2022
-
-
-
--
-
-
-
-
1.00%NWBAH06/07/2029
101.500
-0.49%
-0.500
06/29/2020
13:15:24
10,000
-
-
-
-
-NWBAH04/19/2023
-
-
-
--
-
-
-
-
1.00%NWBAH06/12/2024
-
-
-
--
-
-
-
-
-NWBAH02/09/2028
113.000
+4.63%
+5.000
09/09/2021
13:34:14
40,000
-
-
-
-
-NWBAH07/01/2026
105.000
-0.58%
-0.610
01/25/2022
13:00:21
22,000
-
-
-
-
3.31%NWBAH02/28/2024
110.000
0.00%
0.000
12/07/2021
13:00:15
14,000
-
-
-
-
2.98%NWBAH09/30/2026
109.450
-0.05%
-0.050
01/20/2020
13:00:11
40,000
-
-
-
-
-NWBAH10/18/2023
-
-
-
--
-
-
-
-
-NWBAH08/05/2022
-
-
-
--
-
-
-
-
-NWBAH11/13/2023
-
-
-
--
-
-
-
-
-NWBAH01/29/2024
-
-
-
--
-
-
-
-
-NWBAH02/25/2022
-
-
-
--
-
-
-
-
-NWBAH03/01/2028
-
-
-
--
-
-
-
-
2.83%NWBAH07/22/2024
-
-
-
--
-
-
-
-
2.21%NWBAH09/16/2024
-
-
-
--
-
-
-
-
-NWBAH02/03/2025
-
-
-
--
-
-
-
-
-NWBAH07/01/2025
-
-
-
--
-
-
-
-
-NWBAH06/12/2028
-
-
-
--
-
-
-
-
-NWBAH10/19/2028
100.000
0.00%
0.000
07/12/2021
13:00:07
10,000
-
-
-
-
-NWBAH04/29/2022
-
-
-
--
-
-
-
-
-NWBAH01/31/2022
-
-
-
--
-
-
-
-
-NWBAH07/01/2022
101.300
+4.43%
+4.300
05/18/2021
13:28:27
28,000
-
-
-
-
-NWBAH06/24/2022
101.300
+3.37%
+3.300
01/21/2019
13:32:46
6,000
-
-
-
-
-NWBAH09/30/2022
105.000
0.00%
0.000
05/07/2018
13:22:32
16,000
-
-
-
-
-NWBAH10/18/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover