Showing 5,201 to 5,250.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
102.100
-4.85%
-5.200
09/17/2021
14:33:45
10,000
-
-
-
-
0.44%DWBDM03/07/2025
112.100
0.00%
0.000
07/15/2019
14:15:07
16,000
-
-
-
-
-DWBDM02/19/2026
111.800
-0.45%
-0.500
05/25/2021
14:15:20
96,000
-
-
-
-
-DWBDM03/07/2029
100.000
-6.28%
-6.700
01/10/2022
14:31:12
16,000
-
-
-
-
-DWBDM10/08/2030
109.400
-1.35%
-1.500
08/30/2021
14:15:25
57,000
-
-
-
-
-DWBDM01/16/2035
106.100
+2.22%
+2.300
08/06/2021
14:30:48
15,000
-
-
-
-
1.30%DWBDM02/27/2035
92.200
-0.97%
-0.900
12/06/2021
14:15:29
12,000
-
-
-
-
-DWBDM11/15/2031
105.700
+0.86%
+0.900
07/22/2021
14:15:08
54,000
-
-
-
-
-DWBDM01/22/2031
-
-
-
--
-
-
-
-
-DWBDM01/30/2030
-
-
-
--
-
-
-
-
-DWBDM02/06/2031
104.900
+2.54%
+2.600
08/30/2021
14:30:23
46,000
-
-
-
-
-DWBDM01/27/2032
105.750
+0.57%
+0.600
05/17/2022
14:15:04
14,000
-
-
-
-
0.21%DWBDM02/15/2025
103.800
-2.44%
-2.600
07/15/2021
15:02:53
90,000
-
-
-
-
-DWBDM07/01/2022
101.150
-0.49%
-0.500
03/15/2022
14:15:24
36,000
-
-
-
-
-DWBDM07/01/2022
109.700
+1.67%
+1.800
02/25/2021
14:30:34
36,000
-
-
-
-
-DWBDM03/28/2024
98.200
-0.05%
-0.050
05/23/2022
14:15:12
20,000
-
-
-
-
-DWBDM11/04/2024
98.800
-4.03%
-4.150
05/13/2022
14:36:58
12,000
-
-
-
-
-DWBDM11/04/2026
102.150
-1.30%
-1.350
04/15/2020
14:30:42
42,000
-
-
-
-
-DWBDM03/06/2026
101.450
0.00%
0.000
06/25/2020
14:30:34
50,000
-
-
-
-
-DWBDM03/06/2026
104.950
-0.52%
-0.550
03/08/2022
14:15:00
93,200
-
-
-
-
-DWBDM11/07/2023
103.470
+1.21%
+1.240
04/09/2021
14:30:09
150,000
-
-
-
-
-DWBDM05/07/2024
104.520
-1.80%
-1.920
04/26/2022
14:35:37
78,000
-
-
-
-
-DWBDM08/27/2024
99.360
+0.01%
+0.010
05/20/2022
14:15:22
20,000
-
-
-
-
-DWBDM05/19/2025
102.320
+0.12%
+0.120
11/30/2021
14:15:03
50,000
-
-
-
-
-DWBDM02/27/2025
101.820
-1.38%
-1.420
02/18/2022
14:30:39
7,000
-
-
-
-
-DWBDM07/08/2025
98.670
-0.33%
-0.330
05/24/2022
14:15:05
11,200
-
-
-
-
-DWBDM07/01/2026
97.900
-0.30%
-0.290
05/24/2022
14:15:25
16,000
-
-
-
-
-DWBDM03/08/2027
97.090
-0.33%
-0.320
05/23/2022
14:15:08
20,000
-
-
-
-
-DWBDM01/05/2028
96.850
-0.05%
-0.050
05/27/2022
16:52:53
0
-
-
-
-
-DWBDM02/21/2028
96.500
0.00%
0.000
05/27/2022
16:52:52
0
-
-
-
-
-DWBDM10/27/2026
96.250
0.00%
0.000
05/27/2022
16:52:52
0
-
-
-
-
-DWBDM12/09/2026
103.700
-0.05%
-0.050
05/27/2022
16:52:51
0
-
-
-
-
-DWBDM03/24/2027
103.650
0.00%
0.000
05/25/2022
17:03:42
0
-
-
-
-
-DWBDM11/26/2026
101.100
-0.05%
-0.050
05/27/2022
16:52:52
0
-
-
-
-
-DWBDM11/26/2026
98.900
-0.05%
-0.050
05/27/2022
16:52:52
0
-
-
-
-
-DWBDM07/08/2027
98.650
0.00%
0.000
05/27/2022
16:52:53
0
-
-
-
-
-DWBDM06/21/2027
96.400
0.00%
0.000
05/27/2022
16:52:53
0
-
-
-
-
-DWBDM08/09/2027
100.500
0.00%
0.000
05/27/2022
16:52:53
0
-
-
-
-
-DWBDM12/07/2027
99.750
+1.32%
+1.300
05/06/2022
11:03:45
26,800
-
-
-
-
-DWBDM12/07/2027
100.700
-0.05%
-0.050
05/27/2022
16:52:52
0
-
-
-
-
-DWBDM02/15/2027
100.350
-0.05%
-0.050
05/27/2022
16:52:52
0
-
-
-
-
-DWBDM02/22/2027
98.600
-0.05%
-0.050
05/27/2022
16:52:52
0
-
-
-
-
-DWBDM03/08/2027
100.100
-0.05%
-0.050
05/27/2022
16:52:52
0
-
-
-
-
-DWBDM03/30/2027
99.800
-0.05%
-0.050
05/27/2022
16:52:53
0
-
-
-
-
-DWBDM04/26/2027
97.250
-0.05%
-0.050
05/27/2022
16:52:54
0
-
-
-
-
-DWBDM04/11/2028
95.950
0.00%
0.000
05/27/2022
16:52:54
0
-
-
-
-
-DWBDM03/27/2028
95.100
0.00%
0.000
05/27/2022
16:52:53
0
-
-
-
-
-DWBDM01/31/2029
-
-
-
--
-
-
-
-
0.95%DWBDM11/03/2031
-
-
-
--
-
-
-
-
0.37%DWBDM07/05/2029
-
-
-
--
-
-
-
-
2.50%DWBDM05/03/2028

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover