Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%DWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%DWBDM12/13/2023
-
-
-
--
-
-
-
-
0.11%DWBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%DWBDM12/30/2021
100.200
-0.15%
-0.150
10/29/2021
14:15:12
16,000
-
-
-
-
-DWBDM01/13/2022
-
-
-
--
-
-
-
-
-DWBDM09/12/2028
99.500
0.00%
0.000
11/03/2021
13:00:23
1,160,000
-
-
-
-
0.86%DWBAH02/07/2022
-
-
-
--
-
-
-
-
1.18%DWBAH07/14/2022
101.980
-0.04%
-0.040
12/02/2021
09:43:00
0
-
-
-
-
1.22%DWBDM07/23/2031
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
-
-
-
--
-
-
-
-
-DWBDM04/30/2022
-
-
-
--
-
-
-
-
-DWBDM07/30/2035
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
101.100
-3.39%
-3.550
08/31/2021
14:34:09
22,000
-
-
-
-
-DWBDM06/15/2022
-
-
-
--
-
-
-
-
-DWBDM02/05/2051
105.000
+5.00%
+5.000
09/09/2021
13:29:30
8,000
-
-
-
-
3.00%DWBAH09/25/2029
102.950
-0.10%
-0.100
11/10/2020
14:15:15
22,000
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
3.36%DWBDM02/15/2022
101.320
-0.04%
-0.040
12/02/2021
09:42:58
0
-
-
-
-
1.70%DWBAH10/01/2022
107.850
-0.15%
-0.160
12/02/2021
09:42:58
0
-
-
-
-
0.94%DWBAH06/01/2025
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
101.970
-0.49%
-0.500
05/25/2021
14:15:11
22,000
-
-
-
-
-0.52%DWBDM02/15/2022
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-DWBDM02/01/2030
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
-DWBDM01/28/2022
100.950
-0.07%
-0.070
10/13/2021
14:15:13
50,000
-
-
-
-
0.55%DWBDM02/15/2022
104.350
-0.67%
-0.700
10/29/2021
13:00:08
16,000
-
-
-
-
-DWBAH08/01/2023
101.550
-0.05%
-0.050
12/02/2021
16:32:11
0
-
-
-
-
1.00%DWBAH08/31/2022
100.800
-0.30%
-0.300
10/22/2021
14:15:25
30,000
-
-
-
-
-DWBDM02/02/2022
106.260
-0.90%
-0.970
11/10/2021
14:30:21
160,000
-
-
-
-
0.70%DWBDM02/15/2024
105.310
-0.09%
-0.090
08/31/2021
14:15:00
4,000
-
-
-
-
0.43%DWBDM04/27/2023
-
-
-
--
-
-
-
-
-DWBDM04/01/2026
109.080
+0.02%
+0.020
12/01/2021
13:00:21
6,000
-
-
-
-
-0.66%DWBAH10/07/2026
105.470
-0.11%
-0.120
12/02/2021
13:00:23
6,800
-
-
-
-
-DWBAH11/23/2025
101.500
0.00%
0.000
12/02/2021
13:00:09
34,000
-
-
-
-
-DWBAH07/15/2026
103.690
-0.53%
-0.550
12/02/2021
13:00:23
4,000
-
-
-
-
-DWBAH06/09/2027
111.810
-1.16%
-1.310
11/18/2021
13:15:38
20,000
-
-
-
-
-DWBAH06/27/2025
111.600
+5.28%
+5.600
11/26/2021
13:42:54
10,000
-
-
-
-
-DWBAH05/27/2025
115.550
-0.24%
-0.280
02/12/2021
13:00:22
40,000
-
-
-
-
-DWBAH07/22/2025
109.000
-4.64%
-5.300
10/21/2021
13:16:22
39,600
-
-
-
-
-DWBAH06/16/2026
113.860
-1.50%
-1.730
11/23/2021
13:15:27
53,200
-
-
-
-
-DWBAH05/12/2026
99.100
-0.90%
-0.900
11/11/2021
13:00:13
40,000
-
-
-
-
-DWBAH06/02/2028
106.750
-0.61%
-0.660
11/05/2021
13:00:19
10,000
-
-
-
-
0.06%DWBAH08/20/2024
106.720
+0.04%
+0.040
11/18/2021
13:00:18
20,000
-
-
-
-
-0.11%DWBAH07/31/2024
113.950
-0.61%
-0.700
05/19/2021
13:00:30
16,000
-
-
-
-
-DWBAH03/10/2026
104.850
-0.14%
-0.150
11/30/2021
14:15:00
18,000
-
-
-
-
0.71%DWBDM03/14/2023
104.300
-0.62%
-0.650
11/16/2021
14:15:29
10,000
-
-
-
-
-DWBDM02/15/2023
101.550
-1.46%
-1.500
08/10/2021
14:30:20
24,000
-
-
-
-
0.62%DWBDM01/28/2022
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
-DWBAH01/20/2024
-
-
-
--
-
-
-
-
-DWBDM12/06/2041

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover