Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
1.17%DWBAH12/03/2021
100.000
0.00%
0.000
12/04/2019
13:00:00
10,000
-
-
-
-
-DWBAH12/06/2021
-
-
-
--
-
-
-
-
-DWBDM12/10/2021
-
-
-
--
-
-
-
-
-DWBDM12/12/2021
-
-
-
--
-
-
-
-
4.99%DWBDM12/12/2021
-
-
-
--
-
-
-
-
3.30%DWBAH12/12/2021
-
-
-
--
-
-
-
-
-DWBDM12/13/2021
-
-
-
--
-
-
-
-
-DWBAH12/14/2021
99.990
+0.01%
+0.010
12/05/2006
13:00:31
20,000
-
-
-
-
-DWBAH12/14/2021
-
-
-
--
-
-
-
-
-DWBDM12/15/2021
-
-
-
--
-
-
-
-
-DWBAH12/15/2021
-
-
-
--
-
-
-
-
3.00%DWBDM12/16/2021
-
-
-
--
-
-
-
-
-DWBAH12/16/2021
97.500
0.00%
0.000
09/02/2020
13:00:12
1,000
-
-
-
-
-DWBAH12/16/2021
-
-
-
--
-
-
-
-
4.05%DWBAH12/17/2021
-
-
-
--
-
-
-
-
-DWBDM12/20/2021
-
-
-
--
-
-
-
-
-DWBDM12/20/2021
-
-
-
--
-
-
-
-
3.80%DWBAH12/20/2021
99.450
0.00%
0.000
11/30/2021
17:01:55
0
-
-
-
-
-DWBDM12/21/2021
-
-
-
--
-
-
-
-
4.00%DWBAH12/22/2021
-
-
-
--
-
-
-
-
-DWBDM12/23/2021
-
-
-
--
-
-
-
-
-DWBDM12/24/2021
-
-
-
--
-
-
-
-
-DWBDM12/28/2021
-
-
-
--
-
-
-
-
-DWBDM12/28/2021
-
-
-
--
-
-
-
-
-DWBDM12/29/2021
100.200
-0.30%
-0.300
10/15/2021
14:15:28
60,000
-
-
-
-
-DWBDM12/29/2021
-
-
-
--
-
-
-
-
-3.51%DWBDM12/30/2021
-
-
-
--
-
-
-
-
-DWBAH12/30/2021
101.250
+0.75%
+0.750
01/12/2021
14:15:26
300,000
-
-
-
-
-DWBDM12/30/2021
100.500
+0.09%
+0.090
10/20/2021
14:15:25
25,000
-
-
-
-
0.84%DWBDM12/31/2021
-
-
-
--
-
-
-
-
-DWBDM12/31/2021
-
-
-
--
-
-
-
-
-DWBDM01/03/2022
-
-
-
--
-
-
-
-
-DWBDM01/05/2022
-
-
-
--
-
-
-
-
-DWBDM01/07/2022
103.900
-0.21%
-0.220
11/11/2020
14:15:09
37,000
-
-
-
-
-DWBDM01/10/2022
100.330
-0.02%
-0.020
11/02/2021
14:15:15
14,000
-
-
-
-
-DWBDM01/10/2022
100.450
-0.05%
-0.050
11/16/2021
13:00:23
150,000
-
-
-
-
-DWBAH01/10/2022
99.000
-0.70%
-0.700
11/24/2021
14:15:05
11,400
-
-
-
-
-DWBDM01/10/2022
-
-
-
--
-
-
-
-
-DWBDM01/11/2022
-
-
-
--
-
-
-
-
-DWBDM01/11/2022
100.130
-0.02%
-0.020
10/13/2021
14:15:10
10,000
-
-
-
-
-DWBDM01/11/2022
100.900
-0.25%
-0.250
06/22/2021
14:15:24
6,000
-
-
-
-
-DWBDM01/11/2022
100.200
-0.15%
-0.150
10/29/2021
14:15:12
16,000
-
-
-
-
-DWBDM01/13/2022
-
-
-
--
-
-
-
-
-DWBDM01/13/2022
98.000
0.00%
0.000
11/25/2021
13:00:30
20,000
-
-
-
-
-DWBAH01/13/2022
-
-
-
--
-
-
-
-
-DWBDM01/15/2022
100.030
0.00%
0.000
11/22/2021
14:15:04
50,000
-
-
-
-
0.20%DWBDM01/18/2022
101.500
-0.21%
-0.210
08/10/2021
14:15:03
24,000
-
-
-
-
0.52%DWBDM01/19/2022
100.000
0.00%
0.000
03/27/2019
14:15:13
32,000
-
-
-
-
-DWBDM01/19/2022
-
-
-
--
-
-
-
-
-DWBDM01/19/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover