Showing 4,101 to 4,150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.200
+1.10%
+1.100
01/07/2021
14:30:23
14,000
-
-
-
-
-DWBDM05/20/2025
-
-
-
--
-
-
-
-
-DWBAH05/27/2041
-
-
-
--
-
-
-
-
0.63%DWBAH01/20/2023
101.200
+0.10%
+0.100
04/06/2021
13:00:14
160,000
-
-
-
-
-DWBAH11/09/2022
100.650
-0.10%
-0.100
06/09/2021
14:15:16
12,000
-
-
-
-
-0.06%DWBDM01/24/2022
102.650
-0.19%
-0.200
05/07/2021
13:00:17
20,000
-
-
-
-
0.28%DWBAH02/10/2025
-
-
-
--
-
-
-
-
2.00%DWBAH05/23/2041
100.000
0.00%
0.000
01/25/2021
13:00:02
10,000
-
-
-
-
-DWBAH08/11/2022
106.000
+0.95%
+1.000
08/05/2020
13:00:16
50,000
-
-
-
-
-DWBAH02/14/2024
103.800
-1.14%
-1.200
04/07/2021
13:15:52
18,000
-
-
-
-
3.33%DWBAH07/27/2026
108.000
-1.82%
-2.000
06/14/2021
13:15:22
30,000
-
-
-
-
2.72%DWBAH04/29/2026
101.200
+1.20%
+1.200
05/27/2021
13:15:16
100,000
-
-
-
-
4.36%DWBAH05/27/2024
106.110
-2.65%
-2.890
02/08/2021
13:27:33
10,000
-
-
-
-
3.39%DWBAH01/21/2026
106.000
0.00%
0.000
12/16/2020
13:00:21
26,000
-
-
-
-
3.42%DWBAH08/11/2025
-
-
-
--
-
-
-
-
-DWBAH10/19/2022
-
-
-
--
-
-
-
-
-DWBDM03/11/2024
-
-
-
--
-
-
-
-
1.44%DWBAH05/11/2033
-
-
-
--
-
-
-
-
1.40%DWBDM02/19/2026
-
-
-
--
-
-
-
-
-DWBDM02/26/2025
101.800
-0.20%
-0.200
05/25/2021
14:15:20
10,000
-
-
-
-
-DWBDM10/15/2025
-
-
-
--
-
-
-
-
-DWBDM02/18/2030
-
-
-
--
-
-
-
-
-DWBDM01/26/2024
-
-
-
--
-
-
-
-
0.73%DWBAH06/30/2023
-
-
-
--
-
-
-
-
0.77%DWBAH09/29/2023
-
-
-
--
-
-
-
-
0.85%DWBAH05/26/2026
100.200
-0.20%
-0.200
05/20/2021
14:15:05
12,000
-
-
-
-
-0.16%DWBDM07/27/2021
-
-
-
--
-
-
-
-
1.42%DWBAH05/23/2035
93.000
0.00%
0.000
11/25/2020
14:53:35
20,000
-
-
-
-
-DWBDM06/06/2029
-
-
-
--
-
-
-
-
1.92%DWBDM04/19/2058
103.400
0.00%
0.000
10/09/2020
13:42:46
1,000,000
-
-
-
-
-DWBAH08/26/2021
-
-
-
--
-
-
-
-
-DWBAH06/12/2023
-
-
-
--
-
-
-
-
-DWBDM03/19/2026
-
-
-
--
-
-
-
-
-DWBDM10/28/2025
-
-
-
--
-
-
-
-
0.11%DWBDM10/24/2024
-
-
-
--
-
-
-
-
-DWBDM03/31/2031
-
-
-
--
-
-
-
-
-DWBDM04/21/2023
-
-
-
--
-
-
-
-
-DWBDM10/13/2026
-
-
-
--
-
-
-
-
-DWBDM01/19/2029
-
-
-
--
-
-
-
-
-DWBDM07/07/2026
-
-
-
--
-
-
-
-
-DWBDM01/20/2031
-
-
-
--
-
-
-
-
-DWBDM05/20/2031
-
-
-
--
-
-
-
-
-DWBDM04/26/2051
-
-
-
--
-
-
-
-
-DWBDM05/03/2069
-
-
-
--
-
-
-
-
-DWBDM02/10/2061
-
-
-
--
-
-
-
-
-DWBDM06/01/2033
-
-
-
--
-
-
-
-
-DWBDM04/09/2025
-
-
-
--
-
-
-
-
0.24%DWBDM07/26/2029
-
-
-
--
-
-
-
-
0.06%DWBDM10/03/2031
-
-
-
--
-
-
-
-
0.18%DWBDM10/10/2034
-
-
-
--
-
-
-
-
-DWBDM03/15/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.