Showing 2,451 to 2,500.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM07/20/2031
-
-
-
--
-
-
-
-
-lWBDM06/01/2031
-
-
-
--
-
-
-
-
-lWBDM04/30/2035
-
-
-
--
-
-
-
-
-lWBDM04/30/2035
-
-
-
--
-
-
-
-
-lWBAH02/05/2026
-
-
-
--
-
-
-
-
-lWBDM06/24/2058
-
-
-
--
-
-
-
-
-lWBDM06/24/2058
-
-
-
--
-
-
-
-
-lWBDM09/24/2060
-
-
-
--
-
-
-
-
-lWBDM09/24/2060
-
-
-
--
-
-
-
-
-lWBDM01/29/2032
-
-
-
--
-
-
-
-
-lWBDM01/29/2032
-
-
-
--
-
-
-
-
-lWBDM05/15/2022
-
-
-
--
-
-
-
-
-lWBDM10/25/2060
-
-
-
--
-
-
-
-
-lWBDM10/25/2060
-
-
-
--
-
-
-
-
-lWBDM10/25/2060
-
-
-
--
-
-
-
-
-lWBDM10/25/2060
-
-
-
--
-
-
-
-
-lWBDM10/25/2060
-
-
-
--
-
-
-
-
-lWBDM10/25/2060
-
-
-
--
-
-
-
-
-lWBDM12/31/2042
-
-
-
--
-
-
-
-
-lWBDM12/31/2042
-
-
-
--
-
-
-
-
-lWBDM12/31/2042
-
-
-
--
-
-
-
-
-lWBDM12/31/2042
-
-
-
--
-
-
-
-
-lWBDM12/31/2042
-
-
-
--
-
-
-
-
-lWBDM12/31/2042
-
-
-
--
-
-
-
-
-lWBDM11/24/2022
-
-
-
--
-
-
-
-
-lWBDM11/24/2022
-
-
-
--
-
-
-
-
-lWBDM11/24/2022
-
-
-
--
-
-
-
-
-lWBDM12/23/2023
-
-
-
--
-
-
-
-
-lWBDM07/27/2030
-
-
-
--
-
-
-
-
-lWBDM12/31/2050
-
-
-
--
-
-
-
-
-lWBDM12/31/2045
-
-
-
--
-
-
-
-
3.61%PWBDM04/02/2022
-
-
-
--
-
-
-
-
-lWBDM07/15/2026
-
-
-
--
-
-
-
-
-lWBDM09/26/2025
-
-
-
--
-
-
-
-
-lWBDM01/30/2026
-
-
-
--
-
-
-
-
-lWBDM04/14/2026
-
-
-
--
-
-
-
-
-lWBDM03/30/2023
-
-
-
--
-
-
-
-
-lWBDM01/20/2026
-
-
-
--
-
-
-
-
-lWBDM01/20/2026
-
-
-
--
-
-
-
-
-lWBDM11/25/2026
-
-
-
--
-
-
-
-
-lWBDM10/13/2027
-
-
-
--
-
-
-
-
-lWBDM08/06/2025
-
-
-
--
-
-
-
-
-lWBDM08/06/2025
-
-
-
--
-
-
-
-
-lWBDM01/15/2026
-
-
-
--
-
-
-
-
-lWBDM01/15/2026
-
-
-
--
-
-
-
-
-lWBDM04/14/2026
-
-
-
--
-
-
-
-
-lWBDM10/06/2026
-
-
-
--
-
-
-
-
-lWBDM05/02/2028
-
-
-
--
-
-
-
-
-lWBDM10/14/2025
-
-
-
--
-
-
-
-
-lWBDM10/09/2030

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.