Showing 2,451 to 2,500.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
106.800
0.00%
0.000
06/14/2021
14:15:21
12,000
-
-
-
-
0.65%EWBDM03/07/2025
-
-
-
--
-
-
-
-
-EWBDM03/10/2025
105.900
-0.98%
-1.050
06/17/2021
14:30:30
40,000
-
-
-
-
-EWBDM03/11/2025
-
-
-
--
-
-
-
-
-EWBDM03/12/2025
-
-
-
--
-
-
-
-
2.21%EWBAH03/15/2025
-
-
-
--
-
-
-
-
-EWBAH03/16/2025
-
-
-
--
-
-
-
-
-EWBAH03/17/2025
-
-
-
--
-
-
-
-
-SWBDM03/17/2025
-
-
-
--
-
-
-
-
-0.35%EWBAH03/17/2025
-
-
-
--
-
-
-
-
-SWBDM03/17/2025
-
-
-
--
-
-
-
-
-EWBDM03/18/2025
-
-
-
--
-
-
-
-
-EWBDM03/18/2025
-
-
-
--
-
-
-
-
-EWBDM03/19/2025
-
-
-
--
-
-
-
-
-EWBDM03/19/2025
-
-
-
--
-
-
-
-
-EWBDM03/19/2025
99.000
-0.95%
-0.950
05/25/2021
13:00:12
6,000
-
-
-
-
3.29%EWBAH03/21/2025
-
-
-
--
-
-
-
-
-EWBDM03/23/2025
-
-
-
--
-
-
-
-
-EWBDM03/24/2025
-
-
-
--
-
-
-
-
-EWBDM03/24/2025
-
-
-
--
-
-
-
-
-EWBDM03/24/2025
103.400
-1.90%
-2.000
02/18/2021
13:15:36
66,600
-
-
-
-
-EWBAH03/24/2025
-
-
-
--
-
-
-
-
-EWBAH03/24/2025
-
-
-
--
-
-
-
-
0.70%EWBDM03/25/2025
-
-
-
--
-
-
-
-
2.88%EWBAH03/25/2025
-
-
-
--
-
-
-
-
-EWBDM03/25/2025
106.700
+1.86%
+1.950
03/30/2012
13:00:23
100,000
-
-
-
-
-EWBAH03/26/2025
-
-
-
--
-
-
-
-
-EWBDM03/26/2025
-
-
-
--
-
-
-
-
-EWBDM03/26/2025
-
-
-
--
-
-
-
-
-EWBDM03/26/2025
-
-
-
--
-
-
-
-
-EWBDM03/26/2025
-
-
-
--
-
-
-
-
-EWBDM03/26/2025
-
-
-
--
-
-
-
-
-EWBDM03/26/2025
-
-
-
--
-
-
-
-
-EWBDM03/26/2025
-
-
-
--
-
-
-
-
-EWBDM03/26/2025
101.590
+0.28%
+0.280
04/26/2021
13:00:20
30,000
-
-
-
-
-EWBAH03/27/2025
-
-
-
--
-
-
-
-
5.40%EWBDM03/27/2025
100.250
+0.96%
+0.950
02/19/2021
13:00:05
10,000,000
-
-
-
-
-EWBAH03/27/2025
-
-
-
--
-
-
-
-
-EWBAH03/27/2025
-
-
-
--
-
-
-
-
-EWBDM03/27/2025
-
-
-
--
-
-
-
-
-EWBDM03/31/2025
-
-
-
--
-
-
-
-
-EWBAH03/31/2025
-
-
-
--
-
-
-
-
-EWBDM03/31/2025
103.100
-0.24%
-0.250
05/17/2021
14:15:28
30,000
-
-
-
-
-EWBDM03/31/2025
-
-
-
--
-
-
-
-
-EWBDM04/01/2025
-
-
-
--
-
-
-
-
-EWBDM04/01/2025
-
-
-
--
-
-
-
-
-EWBDM04/02/2025
-
-
-
--
-
-
-
-
-EWBDM04/02/2025
103.400
-0.05%
-0.050
06/17/2021
17:01:06
0
-
-
-
-
-EWBDM04/02/2025
103.850
-0.24%
-0.250
04/28/2021
14:15:03
70,000
-
-
-
-
-EWBDM04/04/2025
102.800
+0.10%
+0.100
05/28/2021
14:15:13
390,000
-
-
-
-
-EWBDM04/06/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.