Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.71%DWBDM05/29/2024
-
-
-
--
-
-
-
-
0.89%DWBDM12/13/2023
-
-
-
--
-
-
-
-
0.11%DWBDM01/20/2026
-
-
-
--
-
-
-
-
-3.51%DWBDM12/30/2021
100.600
-0.05%
-0.050
06/11/2021
14:15:07
48,000
-
-
-
-
-DWBDM01/13/2022
-
-
-
--
-
-
-
-
-DWBDM09/12/2028
100.000
+0.05%
+0.050
04/26/2021
13:00:11
100,000
-
-
-
-
0.63%DWBAH02/07/2022
-
-
-
--
-
-
-
-
1.18%DWBAH07/14/2022
102.690
+0.01%
+0.010
06/14/2021
09:24:43
0
-
-
-
-
1.37%DWBDM07/23/2031
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
-
-
-
--
-
-
-
-
-DWBDM04/30/2022
-
-
-
--
-
-
-
-
-DWBDM07/30/2035
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-DWBDM06/15/2022
-
-
-
--
-
-
-
-
-DWBDM02/05/2051
100.000
0.00%
0.000
01/11/2021
13:00:24
12,000
-
-
-
-
-DWBAH09/25/2029
102.950
-0.10%
-0.100
11/10/2020
14:15:15
22,000
-
-
-
-
-DWBDM02/15/2022
101.300
0.00%
0.000
01/05/2021
13:00:29
7,600
-
-
-
-
-DWBAH07/18/2021
-
-
-
--
-
-
-
-
3.36%DWBDM02/15/2022
102.400
0.00%
0.000
06/14/2021
09:24:41
0
-
-
-
-
1.48%DWBAH10/01/2022
109.860
-0.01%
-0.010
06/14/2021
09:24:41
0
-
-
-
-
0.95%DWBAH06/01/2025
-
-
-
--
-
-
-
-
-DWBAH01/25/2027
101.970
-0.49%
-0.500
05/25/2021
14:15:11
22,000
-
-
-
-
0.58%DWBDM02/15/2022
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-DWBDM02/01/2030
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
-DWBDM01/28/2022
100.950
-0.49%
-0.500
03/19/2021
13:00:18
33,200
-
-
-
-
-DWBAH07/18/2021
102.170
-0.09%
-0.090
06/11/2021
14:15:07
400,000
-
-
-
-
0.33%DWBDM02/15/2022
105.850
-0.24%
-0.250
05/04/2021
13:00:21
158,000
-
-
-
-
0.85%DWBAH08/01/2023
103.400
-0.05%
-0.050
06/14/2021
17:02:13
0
-
-
-
-
0.78%DWBAH08/31/2022
102.100
-4.04%
-4.300
05/31/2021
14:48:40
2,200
-
-
-
-
0.55%DWBDM02/02/2022
101.780
-0.41%
-0.420
02/22/2021
13:00:21
2,000
-
-
-
-
-DWBAH08/30/2021
107.960
-0.50%
-0.540
05/18/2021
14:15:28
18,600
-
-
-
-
0.68%DWBDM02/15/2024
105.960
-0.42%
-0.450
05/31/2021
14:15:29
60,000
-
-
-
-
0.55%DWBDM04/27/2023
100.550
-0.35%
-0.350
05/25/2021
13:00:19
14,000
-
-
-
-
0.76%DWBAH08/02/2021
-
-
-
--
-
-
-
-
-DWBDM04/01/2026
110.600
-0.26%
-0.290
05/14/2021
13:00:17
20,000
-
-
-
-
-0.47%DWBAH10/07/2026
106.930
+0.08%
+0.090
06/10/2021
13:00:22
41,000
-
-
-
-
-DWBAH11/23/2025
103.720
-0.05%
-0.050
06/03/2021
13:00:01
81,200
-
-
-
-
-DWBAH07/15/2026
105.210
-0.60%
-0.630
05/04/2021
13:00:28
20,000
-
-
-
-
-DWBAH06/09/2027
113.300
-0.15%
-0.170
05/14/2021
13:00:10
45,000
-
-
-
-
-DWBAH06/27/2025
113.400
-0.87%
-1.000
06/11/2021
13:00:27
20,000
-
-
-
-
-DWBAH05/27/2025
115.550
-0.24%
-0.280
02/12/2021
13:00:22
40,000
-
-
-
-
-DWBAH07/22/2025
114.550
+0.22%
+0.250
04/07/2021
13:00:11
20,000
-
-
-
-
-DWBAH06/16/2026
115.310
-0.23%
-0.270
05/18/2021
13:00:22
11,400
-
-
-
-
-DWBAH05/12/2026
106.800
+0.19%
+0.200
05/26/2021
13:00:29
16,000
-
-
-
-
-DWBAH06/02/2028
108.260
-0.02%
-0.020
05/18/2021
13:00:28
8,000
-
-
-
-
0.11%DWBAH08/20/2024
108.840
-0.21%
-0.230
03/01/2021
13:00:05
66,000
-
-
-
-
-0.07%DWBAH07/31/2024
113.950
-0.61%
-0.700
05/19/2021
13:00:30
16,000
-
-
-
-
-DWBAH03/10/2026
107.250
-0.33%
-0.350
03/02/2021
14:30:25
40,000
-
-
-
-
-0.12%DWBDM03/14/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.