NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
81.450
+0.06%
+0.050
03/28/2024
17:01:38
XS2327980509
-
-
-
-
04/06/2029D
77.300
+0.06%
+0.050
03/28/2024
17:01:38
XS2252219105
-
-
-
-
11/04/2030D
96.200
0.00%
0.000
03/28/2024
17:01:38
XS2240271846
-
-
-
-
10/01/2024D
64.700
+0.23%
+0.150
03/28/2024
17:01:37
XS2066563524
-
-
-
-
10/16/2036D
94.750
0.00%
0.000
03/28/2024
17:01:37
XS2126053953
-
-
-
-
03/05/2025D
91.900
0.00%
0.000
03/28/2024
17:01:37
XS2100387526
-
-
-
-
01/09/2026D
70.550
+0.14%
+0.100
03/28/2024
17:01:37
XS2069329964
-
-
-
-
10/24/2034D
70.200
+0.21%
+0.150
03/28/2024
17:01:37
XS2104132514
-
-
-
-
01/17/2035D
93.400
0.00%
0.000
03/28/2024
17:01:36
XS2002726847
-
-
-
-
05/27/2029D
94.500
0.00%
0.000
03/28/2024
17:01:36
XS2037749749
-
-
-
-
08/07/2029D
90.150
0.00%
0.000
03/28/2024
17:01:36
XS1915000753
-
-
-
-
11/27/2028D
90.500
-0.06%
-0.050
03/28/2024
17:01:36
XS1892228401
-
-
-
-
10/11/2028D
89.950
0.00%
0.000
03/28/2024
17:01:36
XS1877653581
-
-
-
-
09/13/2028D
88.800
0.00%
0.000
03/28/2024
17:01:35
XS1859330752
-
-
-
-
07/24/2028D
94.600
+0.16%
+0.150
03/28/2024
17:01:35
XS0132540955
-
-
-
-
07/11/2031D
99.000
0.00%
0.000
03/28/2024
17:01:35
AT0000A39K95
-
-
-
-
01/15/2029D
98.800
+0.10%
+0.100
03/28/2024
17:01:35
AT0000A3A1Y9
-
-
-
-
02/21/2034D
104.500
+0.10%
+0.100
03/28/2024
17:01:34
AT0000A37UU3
-
-
-
-
11/15/2033D
99.800
0.00%
0.000
03/28/2024
17:01:34
AT0000A38JB4
-
-
-
-
06/18/2026D
104.450
+0.10%
+0.100
03/28/2024
17:01:34
AT0000A38J81
-
-
-
-
12/22/2033D
100.500
-0.05%
-0.050
03/28/2024
17:01:34
AT0000A381H1
-
-
-
-
01/25/2028D
99.000
0.00%
0.000
03/28/2024
17:01:34
AT0000A39K87
-
-
-
-
01/15/2027D
99.650
0.00%
0.000
03/28/2024
17:01:33
AT0000A36X77
-
-
-
-
09/11/2028D
102.650
+0.10%
+0.100
03/28/2024
17:01:33
AT0000A359Q8
-
-
-
-
07/12/2033D
99.350
-0.05%
-0.050
03/28/2024
17:01:33
AT0000A36X69
-
-
-
-
09/11/2026D
99.000
0.00%
0.000
03/28/2024
17:01:33
AT0000A34816
-
-
-
-
06/02/2025D
104.350
+0.10%
+0.100
03/28/2024
17:01:33
AT0000A373X5
-
-
-
-
10/18/2033D
99.700
0.00%
0.000
03/28/2024
17:01:33
AT0000A34824
-
-
-
-
10/05/2027D
98.750
-0.05%
-0.050
03/28/2024
17:01:32
AT0000A325P1
-
-
-
-
02/07/2028D
99.600
-0.05%
-0.050
03/28/2024
17:01:32
AT0000A31LF6
-
-
-
-
02/25/2027D
99.700
-0.05%
-0.050
03/28/2024
17:01:32
AT0000A32T77
-
-
-
-
03/27/2025D
94.300
+0.05%
+0.050
03/28/2024
17:01:32
AT0000A2YXL5
-
-
-
-
07/19/2030D
99.500
-0.05%
-0.050
03/28/2024
17:01:32
AT0000A32182
-
-
-
-
01/27/2027D
94.250
+0.48%
+0.450
03/28/2024
17:01:32
AT0000A321S4
-
-
-
-
12/20/2032D
96.600
-0.05%
-0.050
03/28/2024
17:01:32
AT0000A2Z922
-
-
-
-
09/16/2025D
96.450
0.00%
0.000
03/28/2024
17:01:32
AT0000A30350
-
-
-
-
10/06/2027D
95.850
0.00%
0.000
03/28/2024
17:01:32
AT0000A30368
-
-
-
-
10/06/2026D
91.650
+0.05%
+0.050
03/28/2024
17:01:31
AT0000A26812
-
-
-
-
05/02/2030D
95.950
0.00%
0.000
03/28/2024
17:01:31
AT0000A2B6T8
-
-
-
-
11/20/2024D
94.700
0.00%
0.000
03/28/2024
17:01:31
AT0000A288B1
-
-
-
-
06/05/2026D
90.650
0.00%
0.000
03/28/2024
17:01:31
AT0000A28Z42
-
-
-
-
11/04/2030D
85.000
+0.06%
+0.050
03/28/2024
17:01:31
AT0000A27ZM0
-
-
-
-
07/02/2030D
90.950
+0.06%
+0.050
03/28/2024
17:01:31
AT0000A28FL2
-
-
-
-
09/11/2030D
91.300
0.00%
0.000
03/28/2024
17:01:31
AT0000A28CN5
-
-
-
-
06/03/2026D
87.900
0.00%
0.000
03/28/2024
17:01:31
AT0000A2HTS3
-
-
-
-
08/05/2027D
96.000
0.00%
0.000
03/28/2024
17:01:30
AT0000A25J52
-
-
-
-
04/02/2025D
91.700
0.00%
0.000
03/28/2024
17:01:30
AT0000A25HY7
-
-
-
-
04/02/2030D
79.000
+0.45%
+0.350
03/28/2024
17:01:30
AT0000A20DC3
-
-
-
-
open-endD
92.400
0.00%
0.000
03/28/2024
17:01:30
AT0000A23GH9
-
-
-
-
12/10/2029D
91.850
0.00%
0.000
03/28/2024
17:01:30
AT0000A1YQ55
-
-
-
-
10/27/2027D