Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
100.100 | +7.40% +6.900 | 03/28/2024 15:26:33 | AT000B020979 | - - | - - | 09/19/2029 | N | |
100.450 | +0.90% +0.900 | 03/28/2024 14:56:41 | AT0000A32182 | - - | - - | 01/27/2027 | q | |
100.250 | +1.57% +1.550 | 03/28/2024 14:55:34 | AT0000A3A1Y9 | 99.750 4,000 | 100.250 38,000 | 02/21/2034 | q | |
91.050 | +0.33% +0.300 | 03/28/2024 14:15:29 | AT0000A2B5T0 | - - | - - | 11/25/2026 | N | |
98.350 | +0.04% +0.040 | 03/28/2024 14:15:28 | AT0000A1LK31 | - - | - - | 07/01/2026 | N | |
97.330 | +0.09% +0.090 | 03/28/2024 14:15:28 | AT0000A1BCW6 | - - | - - | 07/08/2025 | N | |
99.550 | 0.00% 0.000 | 03/28/2024 14:15:19 | AT000B093877 | - - | - - | 01/23/2026 | N | |
104.250 | -0.52% -0.550 | 03/28/2024 14:15:18 | AT0000A377X6 | - - | - - | 08/10/2034 | N | |
100.000 | +0.20% +0.200 | 03/28/2024 14:15:16 | AT0000A32Y96 | - - | - - | 04/21/2026 | N | |
95.450 | +0.95% +0.900 | 03/28/2024 14:15:12 | AT000B124565 | - - | - - | 10/10/2028 | N | |
91.430 | +0.13% +0.120 | 03/28/2024 14:15:12 | AT0000A2V038 | - - | - - | 01/20/2027 | N | |
95.650 | +0.33% +0.310 | 03/28/2024 14:15:12 | AT000B124532 | - - | - - | 10/12/2027 | N | |
100.150 | 0.00% 0.000 | 03/28/2024 14:15:10 | AT0000A37PF4 | - - | - - | 10/30/2026 | N | |
96.530 | +0.05% +0.050 | 03/28/2024 14:15:09 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | N | |
99.630 | +0.13% +0.130 | 03/28/2024 14:15:07 | AT0000A0EX02 | - - | - - | 01/11/2025 | N | |
98.750 | 0.00% 0.000 | 03/28/2024 14:15:05 | AT0000A30FD5 | - - | - - | 10/07/2027 | N | |
99.650 | -0.05% -0.050 | 03/28/2024 14:15:00 | AT000B093927 | - - | - - | 08/27/2026 | N | |
94.850 | +3.60% +3.300 | 03/28/2024 13:15:48 | AT0000A19RX1 | - - | - - | 09/24/2029 | N | |
80.540 | +3.12% +2.440 | 03/28/2024 13:15:46 | AT000B101431 | - - | - - | 09/15/2031 | N | |
93.070 | +0.04% +0.040 | 03/28/2024 13:00:26 | AT0000A1LKC0 | - - | - - | 07/15/2026 | N | |
86.510 | -0.72% -0.630 | 03/28/2024 13:00:22 | AT0000A267T7 | - - | - - | 02/05/2029 | N | |
100.500 | +0.50% +0.500 | 03/28/2024 13:00:22 | AT0000A107M0 | - - | - - | 05/27/2025 | N | |
99.400 | 0.00% 0.000 | 03/28/2024 13:00:21 | AT000B127337 | - - | - - | 02/24/2031 | N | |
98.000 | 0.00% 0.000 | 03/28/2024 13:00:13 | AT0000A20EC1 | - - | - - | 05/23/2028 | N | |
88.000 | 0.00% 0.000 | 03/28/2024 13:00:07 | AT0000A2B493 | - - | - - | 05/28/2031 | N | |
95.730 | +0.27% +0.260 | 03/28/2024 13:00:05 | AT0000A1GZZ9 | - - | - - | 11/23/2025 | N | |
91.000 | -1.03% -0.950 | 03/28/2024 13:00:02 | AT0000A2APZ1 | - - | - - | 11/06/2026 | N | |
91.010 | -0.32% -0.290 | 03/28/2024 13:00:00 | AT0000A2HL84 | - - | - - | 07/31/2030 | N | |
97.850 | 0.00% 0.000 | 03/28/2024 11:13:08 | AT0000A1GTF4 | 97.850 475,000 | 99.850 - | 12/01/2025 | q | |
95.400 | +0.55% +0.520 | 03/28/2024 10:28:33 | AT0000A0V453 | 95.400 7,000 | 96.660 - | 04/04/2027 | q | |
84.740 | +0.28% +0.240 | 03/28/2024 09:59:29 | AT0000A25YR6 | 84.740 100,000 | 86.890 - | 07/23/2031 | q | |
101.050 | +0.39% +0.390 | 03/28/2024 09:59:29 | AT0000A372V1 | 103.000 7,000 | 104.080 - | 04/11/2034 | q | |
87.340 | +0.29% +0.250 | 03/28/2024 09:59:29 | AT0000A25YS4 | 87.340 100,000 | 89.490 - | 07/23/2031 | q | |
97.930 | 0.00% 0.000 | 03/28/2024 09:59:29 | AT0000A35A00 | 99.680 10,000 | 99.580 - | 06/09/2026 | q | |
98.920 | 0.00% 0.000 | 03/28/2024 09:59:28 | AT0000A0ZK85 | 99.000 9,000 | 99.920 - | 03/05/2025 | q | |
96.380 | -0.04% -0.040 | 03/28/2024 09:59:28 | AT0000A1CBD6 | 96.380 100,000 | 98.030 - | 01/21/2027 | q | |
97.200 | +0.03% +0.030 | 03/28/2024 09:59:28 | AT0000A0ZK77 | 97.300 9,000 | 98.200 - | 03/05/2025 | q | |
92.350 | +0.12% +0.110 | 03/28/2024 09:59:28 | AT0000A15VS1 | 95.700 17,000 | 94.200 - | 03/12/2029 | q | |
87.930 | +0.16% +0.140 | 03/28/2024 09:59:28 | AT0000A1CBC8 | 87.930 100,000 | 89.880 - | 01/21/2030 | q | |
97.590 | +0.02% +0.020 | 03/28/2024 09:59:28 | AT0000A15VT9 | 97.700 9,000 | 98.840 - | 03/12/2026 | q | |
88.810 | +0.20% +0.180 | 03/28/2024 09:59:28 | AT0000A1HQ64 | 88.810 100,000 | 90.860 - | 12/17/2030 | q | |
95.560 | +0.06% +0.060 | 03/28/2024 09:59:28 | AT0000A0ZK93 | 97.350 10,000 | 97.310 - | 03/05/2028 | q | |
93.870 | +0.09% +0.080 | 03/28/2024 09:59:28 | AT0000A1HQ72 | 93.900 9,000 | 95.720 - | 12/18/2028 | q | |
98.070 | +0.03% +0.030 | 03/28/2024 09:59:27 | AT0000A0MQY1 | 98.200 9,000 | 99.720 - | 04/01/2026 | q | |
95.060 | +0.02% +0.020 | 03/28/2024 09:59:27 | AT0000491188 | 95.060 100,000 | 96.310 - | 01/01/2026 | q | |
98.650 | +0.04% +0.040 | 03/28/2024 09:59:27 | AT0000A0V446 | 98.650 100,000 | 100.400 - | 04/04/2027 | q | |
97.710 | +0.01% +0.010 | 03/28/2024 09:59:27 | AT0000491162 | 97.710 100,000 | 98.960 - | 06/01/2025 | q | |
81.400 | +0.31% +0.250 | 03/27/2024 17:02:47 | XS2327980509 | 81.350 1,000,000 | 83.350 - | 04/06/2029 | q | |
77.250 | +0.39% +0.300 | 03/27/2024 17:02:47 | XS2252219105 | 77.200 1,000,000 | 79.200 - | 11/04/2030 | q | |
70.050 | +0.57% +0.400 | 03/27/2024 17:02:46 | XS2104132514 | 70.050 1,000,000 | 72.050 - | 01/17/2035 | q |