Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.500
0.00%
0.000
11/11/2019
13:00:16
100,000
-
-
-
-
0.35%lWBAH02/07/2022
-
-
-
--
-
-
-
-
-lWBAH07/14/2022
-
-
-
--
-
-
-
-
-lWBAH03/01/2026
-
-
-
--
-
-
-
-
-lWBAH07/01/2030
-
-
-
--
-
-
-
-
-lWBAH09/25/2029
102.750
-1.11%
-1.150
03/31/2020
13:15:07
10,000
-
-
-
-
1.04%lWBAH07/18/2021
99.230
-0.01%
-0.010
04/07/2020
09:34:25
0
99.230
100,000
100.480
0
9.03%qWBAH06/01/2020
-
-
-
--
-
-
-
-
-lWBAH06/06/2020
105.220
-0.05%
-0.050
04/07/2020
09:34:25
0
105.180
100,000
106.830
0
1.22%qWBAH10/01/2022
111.830
-0.12%
-0.140
04/07/2020
09:34:25
0
111.780
100,000
113.730
0
1.12%qWBAH06/01/2025
-
-
-
--
-
-
-
-
-lWBAH01/25/2027
102.000
-0.05%
-0.050
04/07/2020
13:00:25
29,200
-
-
-
-
1.04%lWBAH01/28/2021
103.200
-0.82%
-0.850
04/03/2020
13:15:25
10,000
-
-
-
-
1.08%lWBAH07/18/2021
108.150
-0.83%
-0.900
04/07/2020
13:00:22
103,800
-
-
-
-
1.10%lWBAH08/01/2023
101.300
-0.02%
-0.020
04/07/2020
09:34:25
0
101.300
100,000
102.550
0
2.00%qWBAH02/01/2021
106.300
-0.05%
-0.050
04/06/2020
17:06:12
2,000
106.250
1,000,000
107.750
910,900
0.95%qWBAH08/31/2022
105.320
-0.07%
-0.070
02/11/2020
13:00:21
40,000
-
-
-
-
-lWBAH08/30/2021
-
-
-
--
-
-
-
-
-lWBAH05/25/2021
104.200
-0.33%
-0.350
03/19/2020
13:00:11
24,800
-
-
-
-
0.73%lWBAH08/02/2021
112.600
+0.57%
+0.640
03/30/2020
13:00:12
3,000
-
-
-
-
-0.64%lWBAH10/07/2026
107.850
+0.52%
+0.560
03/30/2020
13:00:04
4,200
-
-
-
-
-lWBAH11/23/2025
104.000
-1.01%
-1.060
03/26/2020
13:15:33
60,000
-
-
-
-
-lWBAH07/15/2026
108.490
+0.99%
+1.060
03/10/2020
13:00:18
100,000
-
-
-
-
-lWBAH06/09/2027
116.070
-0.04%
-0.050
03/16/2020
13:00:05
46,000
-
-
-
-
-lWBAH06/27/2025
114.800
0.00%
0.000
03/30/2020
13:00:05
1,000,000
-
-
-
-
-lWBAH05/27/2025
117.510
+0.53%
+0.620
02/03/2020
13:00:00
20,000
-
-
-
-
-lWBAH07/22/2025
116.450
0.00%
0.000
03/16/2020
13:00:20
46,600
-
-
-
-
-lWBAH06/16/2026
116.690
+0.25%
+0.290
03/24/2020
13:00:18
10,000
-
-
-
-
-lWBAH05/12/2026
108.600
-0.14%
-0.150
04/02/2020
13:00:13
7,800
-
-
-
-
-lWBAH06/02/2028
110.620
-0.38%
-0.420
04/06/2020
13:00:10
10,000
-
-
-
-
0.26%lWBAH08/20/2024
110.160
-0.25%
-0.280
04/06/2020
13:00:17
26,000
-
-
-
-
0.37%lWBAH07/31/2024
117.370
+0.77%
+0.900
02/04/2020
13:00:12
18,000
-
-
-
-
-lWBAH03/10/2026
96.550
-3.45%
-3.450
12/21/2010
13:15:14
2,000
-
-
-
-
-lWBAH01/20/2024
102.100
-0.03%
-0.030
04/07/2020
09:34:25
0
102.080
100,000
103.580
0
1.99%qWBAH05/01/2021
104.750
+1.01%
+1.050
02/17/2020
13:15:41
19,200
-
-
-
-
-lWBAH01/31/2022
101.200
-0.30%
-0.300
04/03/2020
13:00:12
138,600
-
-
-
-
3.81%lWBAH09/01/2025
102.400
-0.63%
-0.650
04/03/2020
13:00:29
160,000
-
-
-
-
3.53%lWBAH01/28/2026
105.750
-0.89%
-0.950
03/30/2020
13:00:16
20,000
-
-
-
-
2.93%lWBAH03/10/2026
94.330
+0.14%
+0.130
12/28/2010
13:00:06
100,000
-
-
-
-
-lWBAH07/02/2020
95.650
-4.35%
-4.350
12/21/2010
14:58:26
100,000
-
-
-
-
-lWBAH04/21/2030
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
-lWBAH09/28/2035
-
-
-
--
-
-
-
-
-lWBAH04/14/2033
106.700
+1.86%
+1.950
03/30/2012
13:00:23
100,000
-
-
-
-
-lWBAH03/26/2025
-
-
-
--
-
-
-
-
-lWBAH08/25/2026
89.260
+4.06%
+3.480
03/30/2012
13:15:13
200,000
-
-
-
-
-lWBAH02/12/2023
88.600
+4.11%
+3.500
03/30/2012
13:15:19
80,000
-
-
-
-
-lWBAH02/26/2024
100.000
0.00%
0.000
12/28/2010
13:00:02
2,000
-
-
-
-
-lWBAH02/01/2021
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-lWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
-lWBAH07/15/2027
121.000
+0.83%
+1.000
03/18/2014
13:00:08
240,000
-
-
-
-
-lWBAH05/26/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.