financial sector : Vienna Stock Exchange

Name ISIN	Last	Chg. % Chg. Abs.	Date Time	Turnover Volume (Nomin.)¹	Bid Volume	Ask Volume	Yield⁴	MPQ	Market²	Maturity
BKS Stfz. Obligation 14-21/3 AT0000A16R61	100.650	-0.35% -0.350	11/30/2020 13:00:25	8,000	- -	- -	-	N	WBAH	04/23/2021
RVSbg fund.var.Schuldv.16-21/4 AT0000A1L5A9	-	- -	-	-	- -	- -	-	N	WBDM	04/25/2021
EGB 4% Hyp.Pfbr.11-21/DIP 1035 AT000B008362	-	- -	-	-	- -	- -	4.02%	N	WBAH	04/26/2021
Int.Investm.Bank CZK-FRN 18-21 AT0000A20F36	-	- -	-	-	- -	- -	-	N	WBDM	04/26/2021
HYPO-WOHN.WAND.06-21VB AT0000A00N97	98.550	0.00% 0.000	04/16/2021 16:54:53	0	98.550 1,000,000	100.050 507,000	-	q	WBDM	04/27/2021
OB Anleihe 15-21 AT000B112990	100.600	-0.48% -0.490	05/26/2020 13:00:12	30,400	- -	- -	-	N	WBAH	04/27/2021
sWBB 3,2% WA 10-21/5 AT000B073820	100.900	-2.18% -2.250	12/17/2020 15:43:28	17,600	- -	- -	-	N	WBDM	04/27/2021
sWBB Euribor-gebund. WA10-21/2 AT000B073846	99.350	+0.10% +0.100	02/25/2021 14:15:02	24,000	- -	- -	-	N	WBDM	04/27/2021
EGB 0,65% Anl. 16-21/DIP 1521 AT0000A1L6D1	-	- -	-	-	- -	- -	0.65%	N	WBAH	04/28/2021
UCBA Fix-Fltr.Anl.16-21/115 AT000B044029	99.900	0.00% 0.000	01/22/2021 14:15:15	4,000	- -	- -	-	N	WBDM	04/28/2021
EGB 2,7% USD FixA.19-21/1641 AT0000A272N0	-	- -	-	-	- -	- -	2.71%	N	WBAH	04/29/2021
RLBNOW 1,125% Fixz.O.16-21/8/P AT000B078217	-	- -	-	-	- -	- -	1.13%	N	WBAH	04/29/2021
RLBNOW Var.verz.O.16-21/9/P AT000B078225	-	- -	-	-	- -	- -	-	N	WBAH	04/29/2021
EGB Fix-FloatAnl.14-21/DIP1307 AT0000A17CH0	-	- -	-	-	- -	- -	-	N	WBAH	04/30/2021
EGB FixVar.nr.A13-21/II/PEP362 AT000B007943	100.200	+0.10% +0.100	03/05/2021 13:00:08	160,000	- -	- -	-	N	WBAH	04/30/2021
HFMX Costamare N.18-20/S.231 XS1887321518	-	- -	-	-	- -	- -	-	N	WBDM	04/30/2021
4% Hypo-WBB WA NOe 06-21/18 AT0000A012W1	99.300	-0.01% -0.010	04/20/2021 09:47:50	0	99.300 100,000	100.100 0	48.17%	q	WBAH	05/01/2021
Hypo-WBB var. WA NOe 06-21/17 AT0000A012V3	99.210	+0.01% +0.010	04/20/2021 09:47:50	0	99.210 100,000	100.010 0	-	q	WBAH	05/01/2021
HYPO TIROL ANL. 15-21 AT0000A1EEA2	100.090	-0.03% -0.030	03/25/2021 14:15:06	59,000	- -	- -	-	N	WBDM	05/04/2021
RLB.STMK FRN 16-21/7/PP AT000B092754	-	- -	-	-	- -	- -	-	N	WBDM	05/04/2021
BBVA GM Notes 20-21/S3470 XS2190707054	-	- -	-	-	- -	- -	-	N	WBDM	05/07/2021
HYPO TIROL ANL. 13-21 AT0000A10A66	100.200	-0.04% -0.040	03/25/2021 14:15:04	26,000	- -	- -	-	N	WBDM	05/07/2021
BAWAG WOHNB.WAND.06-21/6 AT0000A00Z44	101.230	-0.41% -0.420	12/21/2020 14:15:21	5,000	- -	- -	-	N	WBDM	05/09/2021
HYPO VBG 0,18% Anl.18-21/S.156 AT0000A218C6	98.050	0.00% 0.000	04/16/2021 16:54:56	0	98.050 1,000,000	100.050 0	56.69%	q	WBDM	05/10/2021
Oberbank MinMax Fltr. 14-21 AT000B112792	99.200	-0.10% -0.100	02/12/2021 13:00:28	60,000	- -	- -	-	N	WBAH	05/10/2021
OB Bond Garant2 in CZK 16-21 AT000B126610	100.200	+0.20% +0.200	11/22/2018 13:00:05	300,000	- -	- -	-	N	WBAH	05/11/2021
RBI 3% AUD Anl.17-21/S.126 AT000B014030	-	- -	-	-	- -	- -	-	N	WBAH	05/12/2021
RBI 1% Fixzinsanl.18-21/S.144 XS1820086723	-	- -	-	-	- -	- -	1.00%	N	WBAH	05/14/2021
Hypo-WBB var. WA OOe 09-21/12 AT0000A0CYR0	99.950	+0.05% +0.050	04/19/2021 13:00:27	4,200	- -	- -	-	N	WBAH	05/18/2021
3,7% Immo-Bank Cash V WA 10-21 AT000B086988	100.300	-0.03% -0.030	04/07/2021 14:15:23	54,000	- -	- -	-0.31%	N	WBDM	05/20/2021
ArgentumNL Rep.Notes20-21/S.13 XS2194742883	-	- -	-	-	- -	- -	-	N	WBDM	05/21/2021
Oberb.2,08% fund.Schuldv.12-21 AT000B112479	100.200	0.00% 0.000	04/09/2021 13:00:24	800,000	- -	- -	0.11%	N	WBAH	05/21/2021
RVSbg .var.Schuldv.17-21/1 AT0000A1QEG3	-	- -	-	-	- -	- -	-	N	WBDM	05/21/2021
EGB Floater 14-21/DIP 1326 AT0000A18025	-	- -	-	-	- -	- -	-	N	WBAH	05/22/2021
HVbg 3,92 % RON N. 20-21/S.192 XS2177595365	-	- -	-	-	- -	- -	-	N	WBAH	05/22/2021
3,75% EGB oeff. Pfbr11-21/1042 AT000B009410	-	- -	-	-	- -	- -	3.76%	N	WBAH	05/25/2021
UCBA 1,375% Pub.Pfbr.14-21/460 AT000B049507	-	- -	-	-	- -	- -	1.41%	N	WBAH	05/26/2021
HVbg 3,8% RON N. 20-21/S.195 XS2180640356	-	- -	-	-	- -	- -	-	N	WBAH	05/27/2021
HVbg 4% RON Notes 20-21/193 AT0000A2GKN5	-	- -	-	-	- -	- -	-	N	WBAH	05/29/2021
OEVAG FUND FRN 15-21/S.9 AT000B121850	-	- -	-	-	- -	- -	-	N	WBAH	05/31/2021
EGB 2,2% USD Note 18-21/1591 AT0000A213U9	-	- -	-	-	- -	- -	2.20%	N	WBAH	06/01/2021
EGB Garant 09-21/S.775 AT000B002852	-	- -	-	-	- -	- -	91.73%	N	WBDM	06/01/2021
BKS Inflat.Gar.Anl.13-21 AT0000A10AE6	100.000	0.00% 0.000	04/20/2021 13:00:00	48,000	- -	- -	-	N	WBAH	06/03/2021
RLBStmk 1% Fixz.-A.19-21/2 AT000B093406	100.450	-0.05% -0.050	12/23/2020 14:15:23	6,000	- -	- -	-	N	WBDM	06/03/2021
RLOO Fix verz. SV 14-21/21 AT0000A185X3	-	- -	-	-	- -	- -	1.61%	N	WBAH	06/04/2021
HYPO TIROL KARWEND. 15-21 AT0000A1EQM1	100.190	-0.02% -0.020	01/18/2021 14:15:21	27,600	- -	- -	-	N	WBDM	06/08/2021
BBVA GM Notes 20-21/S3740 XS2204021427	-	- -	-	-	- -	- -	-	N	WBDM	06/10/2021
UCBA Fix-Fltr.Anl.15-21/92 AT000B043641	99.000	0.00% 0.000	06/26/2019 14:30:50	40,000	- -	- -	-	N	WBDM	06/10/2021
Hypo-WBB WA Stmk. 10-21/12 AT0000A0GZW8	100.950	-0.44% -0.450	03/03/2021 14:15:12	34,400	- -	- -	-0.17%	N	WBDM	06/11/2021
RLBNOW Stufenz.-Obl. 13-21/11 AT000B077540	99.010	-1.48% -1.490	02/18/2021 13:15:48	2,000	- -	- -	-	N	WBAH	06/14/2021

¹ Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

² WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

³ Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas

Price Information

Market Data Services

Wiener Börse Live

My Borse

Statistics

Index Values

Index Calculation

Conditions of Use

Index Changes

Index Cooperation

Download Area

CUG Indices

Trading Information

Market Segmentation

Xetra® Newsboard

Members

Specialist & Market Maker

Clearing & Settlement

Legal & Announcements

Fees

Shares

New & Existing Bonds

Structured Products

Going Public (IPO)

Debt Admission & Listing

Issuance of Structured Products

Fees for Issuers

Systems

IT Services

Technical Connection

Technical Interfaces T7

Front-Ends

TTR® II (APA Service)

Technical Helpdesk

Bonds

Login