Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
2.03%NWBAH07/10/2020
101.310
-2.96%
-3.090
03/26/2020
14:39:50
40,000
-
-
-
-
-NWBDM07/10/2020
-
-
-
--
-
-
-
-
-NWBDM07/10/2020
-
-
-
--
-
-
-
-
0.41%NWBDM07/10/2020
100.330
-0.16%
-0.160
06/03/2020
14:15:00
26,000
-
-
-
-
-6.97%NWBDM07/14/2020
-
-
-
--
-
-
-
-
-NWBAH07/15/2020
-
-
-
--
-
-
-
-
0.12%NWBAH07/18/2020
99.580
-0.17%
-0.170
05/26/2020
13:00:16
20,000
-
-
-
-
9.01%NWBAH07/22/2020
100.050
-0.15%
-0.150
06/23/2020
14:15:14
24,000
-
-
-
-
0.18%NWBDM07/22/2020
-
-
-
--
-
-
-
-
-NWBDM07/23/2020
99.750
-0.75%
-0.750
04/09/2020
14:15:08
30,000
-
-
-
-
-NWBDM07/24/2020
-
-
-
--
-
-
-
-
3.04%NWBDM07/24/2020
-
-
-
--
-
-
-
-
-NWBAH07/27/2020
-
-
-
--
-
-
-
-
0.71%NWBAH07/27/2020
100.200
-0.10%
-0.100
05/19/2020
14:15:28
9,000
-
-
-
-
-3.34%NWBDM07/27/2020
100.150
-0.10%
-0.100
06/23/2020
14:15:20
20,000
-
-
-
-
-NWBDM07/28/2020
-
-
-
--
-
-
-
-
-NWBAH07/30/2020
-
-
-
--
-
-
-
-
3.41%NWBAH07/31/2020
-
-
-
--
-
-
-
-
-NWBDM08/01/2020
98.200
-0.05%
-0.050
07/06/2020
16:57:13
0
98.200
10,000
100.200
105,000
37.57%qWBDM08/03/2020
102.800
-1.63%
-1.700
11/18/2019
14:30:56
32,000
-
-
-
-
-NWBDM08/03/2020
97.800
0.00%
0.000
12/28/2010
13:15:03
100,000
-
-
-
-
-NWBAH08/03/2020
99.680
-0.26%
-0.260
07/06/2020
13:00:29
200,000
-
-
-
-
-NWBAH08/04/2020
-
-
-
--
-
-
-
-
2.14%NWBAH08/06/2020
101.200
-1.99%
-2.050
12/30/2019
14:36:37
6,800
-
-
-
-
-NWBAH08/07/2020
-
-
-
--
-
-
-
-
2.05%NWBAH08/11/2020
99.400
0.00%
0.000
07/06/2020
16:57:14
0
99.400
1,000,000
100.400
564,500
-qWBDM08/11/2020
-
-
-
--
-
-
-
-
2.50%NWBAH08/12/2020
-
-
-
--
-
-
-
-
-NWBDM08/13/2020
-
-
-
--
-
-
-
-
-NWBDM08/15/2020
96.500
-3.50%
-3.500
12/21/2010
14:54:43
100,000
-
-
-
-
-NWBAH08/16/2020
100.240
-0.53%
-0.530
06/19/2020
13:00:28
192,000
-
-
-
-
-NWBAH08/17/2020
-
-
-
--
-
-
-
-
-NWBDM08/17/2020
100.700
-0.20%
-0.200
03/24/2020
13:00:04
45,400
-
-
-
-
-NWBAH08/19/2020
101.650
-0.17%
-0.170
02/05/2020
13:00:15
26,000
-
-
-
-
-1.59%NWBAH08/19/2020
103.000
0.00%
0.000
09/27/2017
13:17:49
14,000
-
-
-
-
-NWBAH08/20/2020
-
-
-
--
-
-
-
-
0.65%NWBAH08/21/2020
-
-
-
--
-
-
-
-
2.21%NWBAH08/24/2020
-
-
-
--
-
-
-
-
-NWBAH08/24/2020
102.000
-0.05%
-0.050
02/21/2020
14:15:02
30,000
-
-
-
-
-2.38%NWBDM08/25/2020
-
-
-
--
-
-
-
-
-NWBDM08/27/2020
-
-
-
--
-
-
-
-
2.82%NWBAH08/28/2020
93.350
-6.65%
-6.650
12/21/2010
14:55:30
100,000
-
-
-
-
-NWBAH08/31/2020
91.900
-8.10%
-8.100
12/21/2010
15:00:37
100,000
-
-
-
-
-NWBAH08/31/2020
-
-
-
--
-
-
-
-
-NWBAH08/31/2020
-
-
-
--
-
-
-
-
-NWBAH09/01/2020
-
-
-
--
-
-
-
-
-NWBDM09/02/2020
95.850
-4.34%
-4.350
12/21/2010
15:01:55
2,000
-
-
-
-
11.86%NWBAH09/03/2020
100.000
0.00%
0.000
03/27/2020
13:25:46
36,000
-
-
-
-
5.13%NWBAH09/03/2020
100.500
-0.15%
-0.150
11/11/2019
14:15:06
20,000
-
-
-
-
-0.67%NWBDM09/07/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.