Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBAH04/13/2020
-
-
-
--
-
-
-
-
-DWBAH04/13/2020
-
-
-
--
-
-
-
-
-DWBAH04/13/2020
-
-
-
--
-
-
-
-
-DWBDM04/15/2020
-
-
-
--
-
-
-
-
-DWBAH04/16/2020
-
-
-
--
-
-
-
-
-DWBAH04/17/2020
-
-
-
--
-
-
-
-
-DWBAH04/20/2020
-
-
-
--
-
-
-
-
-DWBDM04/20/2020
-
-
-
--
-
-
-
-
-DWBDM04/22/2020
-
-
-
--
-
-
-
-
-DWBDM04/23/2020
-
-
-
--
-
-
-
-
-DWBAH04/23/2020
98.700
0.00%
0.000
04/06/2020
17:06:12
0
-
-
-
-
36.72%DWBDM04/27/2020
100.950
-0.20%
-0.200
02/11/2019
14:15:21
40,000
-
-
-
-
-DWBDM04/27/2020
-
-
-
--
-
-
-
-
-DWBAH04/28/2020
-
-
-
--
-
-
-
-
-DWBAH04/30/2020
97.250
-2.75%
-2.750
03/18/2020
14:35:16
10,000
-
-
-
-
-DWBDM04/30/2020
100.500
-0.05%
-0.050
09/05/2019
14:15:06
72,000
-
-
-
-
-DWBDM05/05/2020
-
-
-
--
-
-
-
-
-DWBDM05/06/2020
100.060
-0.06%
-0.060
03/26/2020
14:15:12
200,000
-
-
-
-
-DWBDM05/07/2020
102.750
-0.19%
-0.200
11/11/2019
13:00:16
20,000
-
-
-
-
-DWBAH05/07/2020
-
-
-
--
-
-
-
-
-DWBAH05/08/2020
100.250
-0.30%
-0.300
03/19/2020
14:15:20
40,000
-
-
-
-
-DWBDM05/08/2020
101.700
-0.78%
-0.800
08/21/2019
14:30:26
10,000
-
-
-
-
-DWBDM05/09/2020
94.400
-2.48%
-2.400
11/11/2011
13:15:16
200,000
-
-
-
-
-DWBAH05/10/2020
-
-
-
--
-
-
-
-
-DWBAH05/15/2020
-
-
-
--
-
-
-
-
-DWBAH05/15/2020
-
-
-
--
-
-
-
-
-DWBAH05/18/2020
100.000
0.00%
0.000
03/26/2020
13:00:20
6,000
-
-
-
-
-DWBAH05/21/2020
102.650
-2.98%
-3.150
03/12/2019
13:23:14
100,000
-
-
-
-
-DWBAH05/21/2020
-
-
-
--
-
-
-
-
-DWBAH05/21/2020
-
-
-
--
-
-
-
-
-DWBDM05/22/2020
-
-
-
--
-
-
-
-
-DWBDM05/22/2020
-
-
-
--
-
-
-
-
-DWBDM05/22/2020
99.610
-0.59%
-0.590
03/23/2020
14:15:19
9,800
-
-
-
-
5.89%DWBDM05/25/2020
98.200
0.00%
0.000
04/06/2020
17:06:13
0
-
-
-
-
17.10%DWBAH05/27/2020
-
-
-
--
-
-
-
-
-DWBAH05/27/2020
-
-
-
--
-
-
-
-
-DWBAH05/29/2020
100.150
-1.48%
-1.500
11/11/2019
13:15:27
6,000
-
-
-
-
-DWBAH05/29/2020
-
-
-
--
-
-
-
-
-DWBDM05/29/2020
99.420
+1.11%
+1.090
01/31/2020
14:30:23
25,000
-
-
-
-
-DWBDM05/29/2020
-
-
-
--
-
-
-
-
-DWBAH05/29/2020
-
-
-
--
-
-
-
-
-DWBDM05/29/2020
-
-
-
--
-
-
-
-
-DWBAH05/29/2020
99.240
-0.01%
-0.010
04/06/2020
09:21:58
0
-
-
-
-
8.84%DWBAH06/01/2020
95.010
+11.71%
+9.960
02/14/2019
13:28:50
30,000
-
-
-
-
-DWBAH06/01/2020
100.630
-0.41%
-0.410
03/03/2020
14:15:16
24,000
-
-
-
-
1.10%DWBDM06/02/2020
97.350
0.00%
0.000
09/17/2019
14:15:19
120,000
-
-
-
-
-DWBDM06/02/2020
100.550
+0.10%
+0.100
03/23/2020
13:00:12
46,000
-
-
-
-
-DWBAH06/03/2020
-
-
-
--
-
-
-
-
-DWBDM06/05/2020
-
-
-
--
-
-
-
-
-DWBAH06/06/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.