Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM12/31/2099
-
-
-
--
-
-
-
-
-DWBDM12/17/2085
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
99.010
+0.51%
+0.500
06/03/2020
14:15:13
20,000
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
104.500
0.00%
0.000
03/10/2020
14:15:09
400,000
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
12.88%DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBAHopen-end
91.600
-0.16%
-0.150
06/05/2020
16:58:16
0
-
-
-
-
-DWBDMopen-end
93.730
0.00%
0.000
12/30/2019
13:00:05
10,000
-
-
-
-
-DWBAHopen-end
97.050
0.00%
0.000
12/30/2019
13:00:24
20,000
-
-
-
-
-DWBAHopen-end
94.200
0.00%
0.000
12/30/2019
13:00:28
10,000
-
-
-
-
-DWBAHopen-end
88.100
-0.34%
-0.300
06/05/2020
16:58:18
0
-
-
-
-
-DWBDM12/28/2070
-
-
-
--
-
-
-
-
-DWBDM11/16/2068
-
-
-
--
-
-
-
-
-DWBDM12/18/2067
-
-
-
--
-
-
-
-
-DWBDM04/01/2067
-
-
-
--
-
-
-
-
-DWBDM12/31/2066
-
-
-
--
-
-
-
-
-DWBDM08/04/2066
-
-
-
--
-
-
-
-
-DWBDM04/01/2066
-
-
-
--
-
-
-
-
-DWBDM12/31/2065
-
-
-
--
-
-
-
-
-DWBDM12/31/2065
-
-
-
--
-
-
-
-
-DWBDM12/31/2065
-
-
-
--
-
-
-
-
-DWBDM12/31/2065
-
-
-
--
-
-
-
-
-DWBDM12/31/2065
-
-
-
--
-
-
-
-
-DWBDM12/31/2065
-
-
-
--
-
-
-
-
-DWBDM12/16/2062
-
-
-
--
-
-
-
-
-DWBDM12/16/2062
-
-
-
--
-
-
-
-
-DWBDM12/16/2062
-
-
-
--
-
-
-
-
-DWBDM12/16/2062
-
-
-
--
-
-
-
-
-DWBDM12/16/2062
-
-
-
--
-
-
-
-
-DWBDM09/02/2059
-
-
-
--
-
-
-
-
1.38%DWBDM07/24/2059
-
-
-
--
-
-
-
-
-DWBDM06/24/2058
-
-
-
--
-
-
-
-
-DWBDM06/24/2058
-
-
-
--
-
-
-
-
1.92%DWBDM04/19/2058
-
-
-
--
-
-
-
-
-DWBDM12/16/2054
-
-
-
--
-
-
-
-
-DWBDM12/16/2054
-
-
-
--
-
-
-
-
-DWBDM12/16/2054
-
-
-
--
-
-
-
-
-DWBDM12/16/2054
-
-
-
--
-
-
-
-
-DWBDM12/16/2054
-
-
-
--
-
-
-
-
-DWBDM09/16/2053
-
-
-
--
-
-
-
-
3.68%DWBAH04/02/2053

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.