Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
100.000
0.00%
0.000
01/18/2021
14:15:04
200,000
-
-
-
-
-lWBDM12/31/2099
-
-
-
--
-
-
-
-
-lWBDM12/17/2085
-
-
-
--
-
-
-
-
-lWBDMopen-end
102.500
0.00%
0.000
08/20/2020
14:30:28
200,000
-
-
-
-
-lWBDMopen-end
100.000
0.00%
0.000
12/01/2020
14:15:27
200,000
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBAHopen-end
-
-
-
--
-
-
-
-
-lWBAHopen-end
-
-
-
--
-
-
-
-
-lWBAHopen-end
-
-
-
--
-
-
-
-
-lWBAHopen-end
-
-
-
--
-
-
-
-
-lWBAHopen-end
-
-
-
--
-
-
-
-
-lWBDMopen-end
104.500
0.00%
0.000
03/10/2020
14:15:09
400,000
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
12.88%lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBAHopen-end
100.550
-0.10%
-0.100
01/26/2021
17:03:00
0
100.550
0
102.550
0
-qWBDMopen-end
93.730
0.00%
0.000
12/30/2019
13:00:05
10,000
-
-
-
-
-lWBAHopen-end
97.050
0.00%
0.000
12/30/2019
13:00:24
20,000
-
-
-
-
-lWBAHopen-end
94.200
0.00%
0.000
12/30/2019
13:00:28
10,000
-
-
-
-
-lWBAHopen-end
103.100
-0.19%
-0.200
01/26/2021
17:03:01
0
103.050
0
105.050
0
-qWBDM12/28/2070
-
-
-
--
-
-
-
-
-lWBAH10/15/2070
-
-
-
--
-
-
-
-
-lWBDM12/31/2066
-
-
-
--
-
-
-
-
-lWBDM08/04/2066
-
-
-
--
-
-
-
-
-lWBDM06/24/2066
-
-
-
--
-
-
-
-
-lWBDM05/27/2066
-
-
-
--
-
-
-
-
-lWBDM05/27/2066
-
-
-
--
-
-
-
-
-lWBDM12/31/2065
-
-
-
--
-
-
-
-
-lWBDM12/31/2065
-
-
-
--
-
-
-
-
-lWBDM12/31/2065
-
-
-
--
-
-
-
-
-lWBDM12/31/2065
-
-
-
--
-
-
-
-
-lWBDM12/31/2065
-
-
-
--
-
-
-
-
-lWBDM12/31/2065
-
-
-
--
-
-
-
-
-lWBDM12/16/2062
-
-
-
--
-
-
-
-
-lWBDM12/16/2062
-
-
-
--
-
-
-
-
-lWBDM12/16/2062
-
-
-
--
-
-
-
-
-lWBDM12/16/2062
-
-
-
--
-
-
-
-
-lWBDM12/16/2062
-
-
-
--
-
-
-
-
-lWBDM09/24/2060
-
-
-
--
-
-
-
-
-lWBDM09/24/2060
-
-
-
--
-
-
-
-
-lWBDM09/02/2059
-
-
-
--
-
-
-
-
1.38%lWBDM07/24/2059
-
-
-
--
-
-
-
-
-lWBDM06/24/2058
-
-
-
--
-
-
-
-
-lWBDM06/24/2058
-
-
-
--
-
-
-
-
1.92%lWBDM04/19/2058
-
-
-
--
-
-
-
-
-lWBDM10/17/2057
-
-
-
--
-
-
-
-
-lWBDM07/15/2055
-
-
-
--
-
-
-
-
-lWBDM12/16/2054
-
-
-
--
-
-
-
-
-lWBDM12/16/2054
-
-
-
--
-
-
-
-
-lWBDM12/16/2054

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.