Showing 351 to 400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
98.550
0.00%
0.000
06/14/2021
17:02:17
0
-
-
-
-
2.40%DWBDM03/07/2022
-
-
-
--
-
-
-
-
2.00%DWBAH03/07/2022
-
-
-
--
-
-
-
-
-DWBDM03/08/2022
-
-
-
--
-
-
-
-
-DWBDM03/09/2022
-
-
-
--
-
-
-
-
-DWBDM03/09/2022
99.380
-0.06%
-0.060
06/02/2021
13:00:07
18,000
-
-
-
-
-DWBAH03/10/2022
101.500
+0.89%
+0.900
06/07/2021
13:15:40
20,000
-
-
-
-
2.15%DWBAH03/10/2022
-
-
-
--
-
-
-
-
-DWBDM03/11/2022
-
-
-
--
-
-
-
-
-DWBDM03/11/2022
-
-
-
--
-
-
-
-
-DWBDM03/11/2022
-
-
-
--
-
-
-
-
-DWBDM03/11/2022
-
-
-
--
-
-
-
-
3.83%DWBAH03/12/2022
-
-
-
--
-
-
-
-
-DWBDM03/14/2022
-
-
-
--
-
-
-
-
-DWBDM03/14/2022
-
-
-
--
-
-
-
-
-DWBDM03/14/2022
-
-
-
--
-
-
-
-
-DWBDM03/14/2022
-
-
-
--
-
-
-
-
-DWBDM03/14/2022
-
-
-
--
-
-
-
-
-DWBAH03/14/2022
-
-
-
--
-
-
-
-
4.19%DWBAH03/15/2022
-
-
-
--
-
-
-
-
-DWBDM03/15/2022
-
-
-
--
-
-
-
-
-DWBDM03/16/2022
-
-
-
--
-
-
-
-
-DWBDM03/16/2022
-
-
-
--
-
-
-
-
-DWBDM03/16/2022
-
-
-
--
-
-
-
-
-DWBDM03/16/2022
-
-
-
--
-
-
-
-
-DWBDM03/16/2022
-
-
-
--
-
-
-
-
0.53%DWBDM03/16/2022
-
-
-
--
-
-
-
-
-DWBDM03/17/2022
-
-
-
--
-
-
-
-
-DWBDM03/17/2022
-
-
-
--
-
-
-
-
-DWBDM03/17/2022
-
-
-
--
-
-
-
-
0.68%DWBDM03/17/2022
-
-
-
--
-
-
-
-
-DWBDM03/18/2022
-
-
-
--
-
-
-
-
-DWBDM03/18/2022
-
-
-
--
-
-
-
-
-DWBDM03/18/2022
-
-
-
--
-
-
-
-
-DWBDM03/18/2022
-
-
-
--
-
-
-
-
-DWBDM03/18/2022
-
-
-
--
-
-
-
-
-DWBDM03/21/2022
-
-
-
--
-
-
-
-
-DWBDM03/21/2022
-
-
-
--
-
-
-
-
1.07%DWBAH03/21/2022
-
-
-
--
-
-
-
-
-DWBDM03/22/2022
-
-
-
--
-
-
-
-
0.95%DWBAH03/22/2022
-
-
-
--
-
-
-
-
-DWBDM03/23/2022
-
-
-
--
-
-
-
-
-DWBDM03/23/2022
-
-
-
--
-
-
-
-
-DWBDM03/23/2022
-
-
-
--
-
-
-
-
-DWBDM03/23/2022
-
-
-
--
-
-
-
-
-DWBDM03/23/2022
-
-
-
--
-
-
-
-
-DWBDM03/23/2022
-
-
-
--
-
-
-
-
0.80%DWBAH03/23/2022
-
-
-
--
-
-
-
-
0.32%DWBAH03/23/2022
-
-
-
--
-
-
-
-
-DWBAH03/23/2022
-
-
-
--
-
-
-
-
-DWBDM03/25/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.