Showing 301 to 350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
4.10%NWBAH02/14/2022
102.750
-0.05%
-0.050
02/04/2021
14:15:28
20,000
-
-
-
-
-SWBDM02/14/2022
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
-NWBDM02/15/2022
102.950
-0.10%
-0.100
11/10/2020
14:15:15
22,000
-
-
-
-
-NWBDM02/15/2022
-
-
-
--
-
-
-
-
3.36%NWBDM02/15/2022
102.470
-0.45%
-0.460
03/19/2021
14:15:18
20,000
-
-
-
-
0.13%NWBDM02/15/2022
102.260
-0.53%
-0.540
05/11/2021
14:15:24
50,000
-
-
-
-
0.56%NWBDM02/15/2022
104.800
-2.24%
-2.400
12/09/2020
14:40:33
4,000
-
-
-
-
-NWBDM02/15/2022
-
-
-
--
-
-
-
-
-NWBDM02/15/2022
-
-
-
--
-
-
-
-
-NWBDM02/15/2022
101.260
-0.05%
-0.050
02/25/2021
14:15:18
30,000
-
-
-
-
-NWBDM02/15/2022
-
-
-
--
-
-
-
-
-NWBAH02/16/2022
-
-
-
--
-
-
-
-
0.74%NWBAH02/16/2022
-
-
-
--
-
-
-
-
-NWBDM02/17/2022
-
-
-
--
-
-
-
-
-NWBDM02/17/2022
-
-
-
--
-
-
-
-
-NWBDM02/17/2022
104.200
+4.20%
+4.200
06/03/2020
14:30:55
30,000
-
-
-
-
-NWBDM02/17/2022
-
-
-
--
-
-
-
-
-NWBAH02/17/2022
104.400
-3.29%
-3.550
10/09/2020
13:43:06
1,600,000
-
-
-
-
-NWBAH02/18/2022
97.500
-2.52%
-2.520
10/16/2020
13:36:03
10,000
-
-
-
-
-NWBAH02/18/2022
-
-
-
--
-
-
-
-
0.01%NWBAH02/18/2022
-
-
-
--
-
-
-
-
2.43%NWBDM02/22/2022
-
-
-
--
-
-
-
-
-NWBDM02/22/2022
-
-
-
--
-
-
-
-
-NWBDM02/22/2022
-
-
-
--
-
-
-
-
-NWBDM02/22/2022
-
-
-
--
-
-
-
-
-NWBDM02/22/2022
-
-
-
--
-
-
-
-
-NWBDM02/22/2022
-
-
-
--
-
-
-
-
-NWBDM02/22/2022
-
-
-
--
-
-
-
-
0.01%NWBDM02/22/2022
-
-
-
--
-
-
-
-
-NWBDM02/23/2022
-
-
-
--
-
-
-
-
-NWBDM02/23/2022
-
-
-
--
-
-
-
-
-NWBDM02/24/2022
-
-
-
--
-
-
-
-
-NWBDM02/24/2022
-
-
-
--
-
-
-
-
-NWBDM02/24/2022
-
-
-
--
-
-
-
-
-NWBDM02/25/2022
-
-
-
--
-
-
-
-
-NWBDM02/25/2022
-
-
-
--
-
-
-
-
-NWBDM02/25/2022
-
-
-
--
-
-
-
-
-NWBAH02/25/2022
-
-
-
--
-
-
-
-
-NWBAH02/25/2022
-
-
-
--
-
-
-
-
-NWBAH02/25/2022
102.000
-0.97%
-1.000
05/13/2021
13:15:26
20,000
-
-
-
-
-NWBAH02/26/2022
-
-
-
--
-
-
-
-
-NWBDM02/28/2022
-
-
-
--
-
-
-
-
-NWBDM02/28/2022
-
-
-
--
-
-
-
-
-NWBAH02/28/2022
-
-
-
--
-
-
-
-
-NWBAH02/28/2022
-
-
-
--
-
-
-
-
-NWBDM03/01/2022
-
-
-
--
-
-
-
-
-NWBDM03/01/2022
-
-
-
--
-
-
-
-
-NWBDM03/01/2022
-
-
-
--
-
-
-
-
-NWBDM03/01/2022
-
-
-
--
-
-
-
-
-NWBDM03/01/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.