Showing 3,301 to 3,350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.550
-1.60%
-1.650
04/14/2021
13:15:50
20,000
-
-
-
-
-NWBAH06/11/2029
-
-
-
--
-
-
-
-
-NWBAH06/11/2029
-
-
-
--
-
-
-
-
-NWBAH06/14/2029
-
-
-
--
-
-
-
-
-NWBDM06/15/2029
-
-
-
--
-
-
-
-
4.63%NWBAH06/18/2029
-
-
-
--
-
-
-
-
-NWBDM06/20/2029
-
-
-
--
-
-
-
-
-NWBDM06/24/2029
-
-
-
--
-
-
-
-
-NWBDM06/24/2029
-
-
-
--
-
-
-
-
0.34%NWBAH07/02/2029
-
-
-
--
-
-
-
-
0.37%NWBDM07/05/2029
-
-
-
--
-
-
-
-
0.24%NWBAH07/10/2029
-
-
-
--
-
-
-
-
-NWBAH07/10/2029
-
-
-
--
-
-
-
-
-NWBDM07/20/2029
-
-
-
--
-
-
-
-
0.24%NWBDM07/26/2029
-
-
-
--
-
-
-
-
0.93%NWBAH07/30/2029
-
-
-
--
-
-
-
-
-NWBDM07/31/2029
-
-
-
--
-
-
-
-
-NWBDM07/31/2029
-
-
-
--
-
-
-
-
-NWBDM07/31/2029
-
-
-
--
-
-
-
-
-NWBDM07/31/2029
-
-
-
--
-
-
-
-
2.52%NWBAH07/31/2029
-
-
-
--
-
-
-
-
1.00%NWBDM08/03/2029
100.900
+0.05%
+0.050
04/16/2021
16:54:59
0
100.750
1,000,000
102.750
0
-qWBAH08/07/2029
-
-
-
--
-
-
-
-
2.15%NWBAH08/20/2029
-
-
-
--
-
-
-
-
-NWBDM08/28/2029
-
-
-
--
-
-
-
-
-NWBDM08/28/2029
-
-
-
--
-
-
-
-
-NWBAH09/04/2029
104.000
+1.61%
+1.650
08/24/2020
14:30:28
100,000
-
-
-
-
-NWBDM09/06/2029
101.800
0.00%
0.000
05/11/2020
14:30:26
15,600
-
-
-
-
-NWBDM09/06/2029
-
-
-
--
-
-
-
-
-NWBDM09/06/2029
-
-
-
--
-
-
-
-
-NWBDM09/06/2029
-
-
-
--
-
-
-
-
-0.17%NWBAH09/11/2029
110.000
+0.82%
+0.900
03/15/2021
14:15:23
13,800
-
-
-
-
0.77%NWBDM09/19/2029
113.550
+0.26%
+0.300
01/29/2021
13:00:09
4,000
-
-
-
-
-NWBAH09/24/2029
100.000
0.00%
0.000
01/11/2021
13:00:24
12,000
-
-
-
-
-NWBAH09/25/2029
91.300
0.00%
0.000
12/11/2020
14:15:22
30,000
-
-
-
-
-NWBDM10/01/2029
-
-
-
--
-
-
-
-
0.14%NWBAH10/18/2029
-
-
-
--
-
-
-
-
-NWBDM10/24/2029
-
-
-
--
-
-
-
-
2.62%NWBAH10/25/2029
-
-
-
--
-
-
-
-
-NWBAH11/05/2029
-
-
-
--
-
-
-
-
0.24%NWBAH11/06/2029
-
-
-
--
-
-
-
-
-NWBDM11/06/2029
-
-
-
--
-
-
-
-
-NWBAH11/11/2029
100.050
-0.45%
-0.450
04/14/2021
14:15:21
9,000
-
-
-
-
1.00%NWBDM11/11/2029
-
-
-
--
-
-
-
-
0.22%NWBAH11/19/2029
99.000
0.00%
0.000
04/09/2021
13:00:26
40,000
-
-
-
-
-NWBAH11/26/2029
-
-
-
--
-
-
-
-
-NWBDM12/03/2029
-
-
-
--
-
-
-
-
0.70%NWBAH12/06/2029
-
-
-
--
-
-
-
-
2.16%NWBAH12/06/2029
105.900
+0.09%
+0.100
04/16/2021
16:54:56
0
105.600
1,000,000
107.100
193,700
-qWBDM12/10/2029
-
-
-
--
-
-
-
-
-NWBAH12/11/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.