Showing 3,251 to 3,300.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
PRODIGYX 1400 NOrleans II S305
XS1915551128
-
-
-
--
-
-
-
-
-DWBDM03/31/2029
RLBOO var.SV 19-29/S. 202
AT0000A27LN8
-
-
-
--
-
-
-
-
-DWBAH04/05/2029
HVbg 0,23% Notes 21-29/S.219
XS2327980509
98.100
+0.10%
+0.100
04/16/2021
16:55:00		0
-
-
-
-
0.47%DWBAH04/06/2029
sWBB Stfz-WBA 14-29/09
AT000B116363
107.000
-1.11%
-1.200
09/27/2018
14:15:28		20,000
-
-
-
-
-DWBDM04/07/2029
HoxtonFund.II A1 Sen.VFN 21-29
IE00BMXMR168
-
-
-
--
-
-
-
-
-DWBDM04/09/2029
Harp Fixed to CMS 21-29/S.43
XS2319537523
-
-
-
--
-
-
-
-
-DWBDM05/02/2029
HypWBB Coll.Fl.WA Bgld.18-29/8
AT0000A23RN4
-
-
-
--
-
-
-
-
-DWBDM05/07/2029
sWBB St.Zi.Wohnbauanl. 14-29/5
AT000B116330
116.800
-0.26%
-0.300
11/26/2020
14:15:24		40,000
-
-
-
-
-DWBDM05/07/2029
RLB Tirol 0,62 % Anl.19-29/S13
AT0000A286X9
-
-
-
--
-
-
-
-
0.62%DWBDM05/14/2029
HTB 0,52% Hypo-Pfdbr.19-29
AT0000A288D7
-
-
-
--
-
-
-
-
0.52%DWBDM05/27/2029
HVbg var-SV 19-29/S.170
XS2002726847
101.200
+0.05%
+0.050
04/16/2021
16:54:58		0
-
-
-
-
-DWBAH05/27/2029
RLBOO 0,587% SV 19-29/S.223
AT0000A28C72
-
-
-
--
-
-
-
-
0.59%DWBAH05/28/2029
EGB Hypo-Pfdbr. 21-29/CBP S.6
AT0000A2QBR4
-
-
-
--
-
-
-
-
-DWBAH06/05/2029
RLBStmk1,75-2,65%NrStzA19-29/4
AT000B093422
93.000
0.00%
0.000
11/25/2020
14:53:35		20,000
-
-
-
-
-DWBDM06/06/2029
sWBB 1,5% WBB-WA 18-29/01
AT000B116710
104.600
+0.58%
+0.600
03/04/2021
14:15:22		30,000
-
-
-
-
0.92%DWBDM06/06/2029
sWBB MinMax Flt.sWB-A.14-29/11
AT000B116389
106.500
-0.56%
-0.600
01/31/2020
14:15:21		20,000
-
-
-
-
-DWBDM06/06/2029
sWBB MinMax WBB-WA 18-29/02
AT000B116728
100.000
-0.25%
-0.250
04/06/2021
14:15:12		20,000
-
-
-
-
-DWBDM06/06/2029
sWBB MinMax-Floater 14-29/14
AT000B116421
101.000
-1.46%
-1.500
03/30/2021
14:15:09		12,000
-
-
-
-
-DWBDM06/06/2029
sWBB Stfz.-WB-Anl.14-29/10
AT000B116371
103.000
0.00%
0.000
02/22/2018
14:30:42		40,000
-
-
-
-
-DWBDM06/06/2029
RLBNOW 1% Fixz.-Anl.19-29/62
AT000B078522
-
-
-
--
-
-
-
-
1.00%DWBAH06/07/2029
OB Nr Stfz.-Anl.19-29
AT000B126974
101.550
-1.60%
-1.650
04/14/2021
13:15:50		20,000
-
-
-
-
-DWBAH06/11/2029
UCBA Stfz Pfdbr R144/19-29
AT000B049770
-
-
-
--
-
-
-
-
-DWBAH06/11/2029
RBI Stfz.A.IV 19-29/S.185
AT000B014667
-
-
-
--
-
-
-
-
-DWBAH06/14/2029
Barbanza Unsecured Notes 21-29
ES0305532006
-
-
-
--
-
-
-
-
-DWBDM06/15/2029
RLB-Stmk.4,6% EK-Anl.14-29/2/P
AT000B092200
-
-
-
--
-
-
-
-
4.63%DWBAH06/18/2029
Lani Finance Sec.CLN 19-29/S.7
XS2037384802
-
-
-
--
-
-
-
-
-DWBDM06/20/2029
Luminis Cl.E RepackN.21-29/S3
XS2314263026
-
-
-
--
-
-
-
-
-DWBDM06/24/2029
Luminis Cl.F RepackN.21-29/S3
XS2314263455
-
-
-
--
-
-
-
-
-DWBDM06/24/2029
HNOE 0,34% Pfdbr. 19-29/15
XS2021159186
-
-
-
--
-
-
-
-
0.34%DWBAH07/02/2029
HypoBgld 0,36%Hypopfdbr.19-29
AT0000A28L89
-
-
-
--
-
-
-
-
0.37%DWBDM07/05/2029
HNOE 0,24% Pfdbr. 19-29/16
XS2025569141
-
-
-
--
-
-
-
-
0.24%DWBAH07/10/2029
OOLB 0,335% Öff.Pfdb.19-29/S15
AT0000A28LP1
-
-
-
--
-
-
-
-
-DWBAH07/10/2029
RWBB 0,5-1,75% StzWA 18-29/21
AT000B124649
-
-
-
--
-
-
-
-
-DWBDM07/20/2029
RLBTir Cov Bd.19-29/2/S.3
AT0000A295D2
-
-
-
--
-
-
-
-
0.24%DWBDM07/26/2029
RLBOO 0,93%.SV 19-29/S.241
AT0000A295P6
-
-
-
--
-
-
-
-
0.93%DWBAH07/30/2029
Magellano Class A1 Notes 19-29
IT0005383168
-
-
-
--
-
-
-
-
-DWBDM07/31/2029
Magellano Class A2 Notes 19-29
IT0005383176
-
-
-
--
-
-
-
-
-DWBDM07/31/2029
Magellano Class A3 Notes 19-29
IT0005383184
-
-
-
--
-
-
-
-
-DWBDM07/31/2029
Magellano Class A4 Notes 19-29
IT0005383192
-
-
-
--
-
-
-
-
-DWBDM07/31/2029
RLBOO 2,52% nr SV 19-29/S.244
AT0000A29618
-
-
-
--
-
-
-
-
2.52%DWBAH07/31/2029
RV Sbg fd. Sbg.BankSV 16-29/06
AT0000A1N8F0
-
-
-
--
-
-
-
-
1.00%DWBDM08/03/2029
HVbg var SV 19-29/S.175
XS2037749749
100.900
+0.05%
+0.050
04/16/2021
16:54:59		0
-
-
-
-
-DWBAH08/07/2029
Sbg.LHB 2,15% Pfandbrief 14-29
AT000B022876
-
-
-
--
-
-
-
-
2.15%DWBAH08/20/2029
Corsair Fin.JE CLN 19-29/S.142
XS2064470524
-
-
-
--
-
-
-
-
-DWBDM08/28/2029
Corsair Fin.JE CLN 19-29/S144
XS2075856299
-
-
-
--
-
-
-
-
-DWBDM08/28/2029
RBI kb St.Zi.Schuldv.19-29/191
AT000B014741
-
-
-
--
-
-
-
-
-DWBAH09/04/2029
sWBB 1,35% WBB-WA 18-29/01
AT000B116736
104.000
+1.61%
+1.650
08/24/2020
14:30:28		100,000
-
-
-
-
-DWBDM09/06/2029
sWBB 1,35% WBB-WA 18-29/04
AT000B116769
101.800
0.00%
0.000
05/11/2020
14:30:26		15,600
-
-
-
-
-DWBDM09/06/2029
sWBB MinMax % WBB-WA 18-29/03
AT000B116751
-
-
-
--
-
-
-
-
-DWBDM09/06/2029
sWBB MinMax % WBB-WA 18-29/06
AT000B116785
-
-
-
--
-
-
-
-
-DWBDM09/06/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas