Showing 3,251 to 3,300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM03/31/2029
-
-
-
--
-
-
-
-
-DWBAH04/05/2029
98.100
+0.10%
+0.100
04/16/2021
16:55:00
0
-
-
-
-
0.47%DWBAH04/06/2029
107.000
-1.11%
-1.200
09/27/2018
14:15:28
20,000
-
-
-
-
-DWBDM04/07/2029
-
-
-
--
-
-
-
-
-DWBDM04/09/2029
-
-
-
--
-
-
-
-
-DWBDM05/02/2029
-
-
-
--
-
-
-
-
-DWBDM05/07/2029
116.800
-0.26%
-0.300
11/26/2020
14:15:24
40,000
-
-
-
-
-DWBDM05/07/2029
-
-
-
--
-
-
-
-
0.62%DWBDM05/14/2029
-
-
-
--
-
-
-
-
0.52%DWBDM05/27/2029
101.200
+0.05%
+0.050
04/16/2021
16:54:58
0
-
-
-
-
-DWBAH05/27/2029
-
-
-
--
-
-
-
-
0.59%DWBAH05/28/2029
-
-
-
--
-
-
-
-
-DWBAH06/05/2029
93.000
0.00%
0.000
11/25/2020
14:53:35
20,000
-
-
-
-
-DWBDM06/06/2029
104.600
+0.58%
+0.600
03/04/2021
14:15:22
30,000
-
-
-
-
0.92%DWBDM06/06/2029
106.500
-0.56%
-0.600
01/31/2020
14:15:21
20,000
-
-
-
-
-DWBDM06/06/2029
100.000
-0.25%
-0.250
04/06/2021
14:15:12
20,000
-
-
-
-
-DWBDM06/06/2029
101.000
-1.46%
-1.500
03/30/2021
14:15:09
12,000
-
-
-
-
-DWBDM06/06/2029
103.000
0.00%
0.000
02/22/2018
14:30:42
40,000
-
-
-
-
-DWBDM06/06/2029
-
-
-
--
-
-
-
-
1.00%DWBAH06/07/2029
101.550
-1.60%
-1.650
04/14/2021
13:15:50
20,000
-
-
-
-
-DWBAH06/11/2029
-
-
-
--
-
-
-
-
-DWBAH06/11/2029
-
-
-
--
-
-
-
-
-DWBAH06/14/2029
-
-
-
--
-
-
-
-
-DWBDM06/15/2029
-
-
-
--
-
-
-
-
4.63%DWBAH06/18/2029
-
-
-
--
-
-
-
-
-DWBDM06/20/2029
-
-
-
--
-
-
-
-
-DWBDM06/24/2029
-
-
-
--
-
-
-
-
-DWBDM06/24/2029
-
-
-
--
-
-
-
-
0.34%DWBAH07/02/2029
-
-
-
--
-
-
-
-
0.37%DWBDM07/05/2029
-
-
-
--
-
-
-
-
0.24%DWBAH07/10/2029
-
-
-
--
-
-
-
-
-DWBAH07/10/2029
-
-
-
--
-
-
-
-
-DWBDM07/20/2029
-
-
-
--
-
-
-
-
0.24%DWBDM07/26/2029
-
-
-
--
-
-
-
-
0.93%DWBAH07/30/2029
-
-
-
--
-
-
-
-
-DWBDM07/31/2029
-
-
-
--
-
-
-
-
-DWBDM07/31/2029
-
-
-
--
-
-
-
-
-DWBDM07/31/2029
-
-
-
--
-
-
-
-
-DWBDM07/31/2029
-
-
-
--
-
-
-
-
2.52%DWBAH07/31/2029
-
-
-
--
-
-
-
-
1.00%DWBDM08/03/2029
100.900
+0.05%
+0.050
04/16/2021
16:54:59
0
-
-
-
-
-DWBAH08/07/2029
-
-
-
--
-
-
-
-
2.15%DWBAH08/20/2029
-
-
-
--
-
-
-
-
-DWBDM08/28/2029
-
-
-
--
-
-
-
-
-DWBDM08/28/2029
-
-
-
--
-
-
-
-
-DWBAH09/04/2029
104.000
+1.61%
+1.650
08/24/2020
14:30:28
100,000
-
-
-
-
-DWBDM09/06/2029
101.800
0.00%
0.000
05/11/2020
14:30:26
15,600
-
-
-
-
-DWBDM09/06/2029
-
-
-
--
-
-
-
-
-DWBDM09/06/2029
-
-
-
--
-
-
-
-
-DWBDM09/06/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.