Showing 3,051 to 3,100.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
BBVA GM Notes 20-21/S3836
XS2204029248
-
-
-
--
-
-
-
-
-PWBDM12/16/2021
UCBA 3% Fixzins-Obl. 13-21/5
AT000B043179
-
-
-
--
-
-
-
-
3.00%PWBDM12/16/2021
UCBA Oeff.StZi.Pfbr.14-21/R125
AT000B049457
-
-
-
--
-
-
-
-
-PWBAH12/16/2021
UCBA Stufenzi.-Pfbr.13-21/R132
AT000B049416
97.500
0.00%
0.000
09/02/2020
13:00:12		1,000
-
-
-
-
-PWBAH12/16/2021
BBVA GM Notes 20-21/S3816
XS2204027465
-
-
-
--
-
-
-
-
-PWBDM12/15/2021
OeKB fund.Kass.Obl 17-21/177/P
AT0000A1Z6E3
-
-
-
--
-
-
-
-
-PWBAH12/15/2021
OeKB fund.Kass.Obl 17-21/176/P
AT0000A1Z6D5
-
-
-
--
-
-
-
-
-PWBAH12/14/2021
RZB Raiffeisen-Floater 01-21/1
AT0000284765
-
-
-
--
-
-
-
-
-PWBAH12/14/2021
BBVA GM Notes 20-21/S3793
XS2204025766
-
-
-
--
-
-
-
-
-PWBDM12/13/2021
BBVA GM Notes 20-21/S3799
XS2204026228
-
-
-
--
-
-
-
-
-PWBDM12/13/2021
BBVA GM Notes 20-21/S3800
XS2204026491
-
-
-
--
-
-
-
-
-PWBDM12/13/2021
BBVA GM Notes 20-21/S3801
XS2204026574
-
-
-
--
-
-
-
-
-PWBDM12/13/2021
Apis Cap.II Ditch.Gro.18-21/S7
XS1914498941
-
-
-
--
-
-
-
-
-PWBDM12/12/2021
Apis Cap.II Ditch.Inc.18-21/S7
XS1914492076
-
-
-
--
-
-
-
-
4.99%PWBDM12/12/2021
EGB 3,3% Anl. 12-21/DIP S.1144
AT000B007596
-
-
-
--
-
-
-
-
3.30%PWBAH12/12/2021
BBVA GM Notes 20-21/S3776
XS2204024108
-
-
-
--
-
-
-
-
-PWBDM12/10/2021
BBVA GM Notes 20-21/S3718
XS2204019959
-
-
-
--
-
-
-
-
-PWBDM12/07/2021
BBVA GM Notes 20-21/S3724
XS2204020296
-
-
-
--
-
-
-
-
-PWBDM12/07/2021
RLBNOW Stfz.-Obl.13-21/22
AT000B077656
100.000
0.00%
0.000
12/04/2019
13:00:00		10,000
-
-
-
-
-PWBAH12/06/2021
BBVA GM Notes 20-21/S3690
XS2190728993
-
-
-
--
-
-
-
-
-PWBDM12/03/2021
BBVA GM Notes 20-21/S3695
XS2190731609
-
-
-
--
-
-
-
-
-PWBDM12/03/2021
BTV 1,17% Obl. 15-21/24/PP
AT0000A1HEA5
-
-
-
--
-
-
-
-
1.17%PWBAH12/03/2021
BBVA GM Notes 20-21/S3684
XS2190728480
-
-
-
--
-
-
-
-
-PWBDM12/02/2021
BBVA GM Notes 20-21/S3691
XS2190731351
-
-
-
--
-
-
-
-
-PWBDM12/02/2021
6% BA nachr. Obl. 01-21/P12
AT0000539481
-
-
-
--
-
-
-
-
-PWBDM11/30/2021
BBVA GM Notes 20-21/S3655
XS2190726435
-
-
-
--
-
-
-
-
-PWBDM11/30/2021
BBVA GM Notes 20-21/S3640
XS2190723689
-
-
-
--
-
-
-
-
-PWBDM11/29/2021
VAULT ExtendSecurNotes 17-21/2
XS1720926754
-
-
-
--
-
-
-
-
-PWBDM11/29/2021
EGB fixed rate Note 18-21/1611
AT0000A24TJ6
-
-
-
--
-
-
-
-
4.30%PWBAH11/28/2021
BBVA GM Notes 20-21/S3625
XS2190722368
-
-
-
--
-
-
-
-
-PWBDM11/26/2021
BBVA GM Notes 20-21/S3627
XS2190722525
-
-
-
--
-
-
-
-
-PWBDM11/26/2021
BBVA GM Notes 20-21/S3628
XS2190722798
-
-
-
--
-
-
-
-
-PWBDM11/26/2021
BTV var. Obl. 14-21/29/PP
AT0000A1APA6
-
-
-
--
-
-
-
-
-PWBAH11/24/2021
BBVA GM Notes 20-21/S3592
XS2190719497
-
-
-
--
-
-
-
-
-PWBDM11/23/2021
BBVA GM Notes 20-21/S3596
XS2190719737
-
-
-
--
-
-
-
-
-PWBDM11/23/2021
BBVA GM Notes 20-21/S3597
XS2190719810
-
-
-
--
-
-
-
-
-PWBDM11/23/2021
BBVA GM Notes 20-21/S3600
XS2190720156
-
-
-
--
-
-
-
-
-PWBDM11/23/2021
BBVA GM Notes 20-21/S3466
XS2190706833
-
-
-
--
-
-
-
-
-PWBDM11/22/2021
BBVA GM Notes 20-21/S3569
XS2190717871
-
-
-
--
-
-
-
-
-PWBDM11/22/2021
BBVA GM Notes 20-21/S3573
XS2190718259
-
-
-
--
-
-
-
-
-PWBDM11/22/2021
BBVA GM Notes 20-21/S3574
XS2190718333
-
-
-
--
-
-
-
-
-PWBDM11/22/2021
EGB Herbstflt.14-21/DIP 1361
AT0000A1A3L4
-
-
-
--
-
-
-
-
-PWBAH11/22/2021
BBVA GM Notes 20-21/S3554
XS2190716634
-
-
-
--
-
-
-
-
-PWBDM11/19/2021
Sbg LHB 0,8% Pfbr.15-21
AT000B023056
-
-
-
--
-
-
-
-
0.80%PWBAH11/16/2021
RLB-OO var. SV 14-21/32
AT0000A1AK42
-
-
-
--
-
-
-
-
-PWBAH11/11/2021
Oberbank USD MinMax Fltr.14-21
AT000B112875
99.490
+0.33%
+0.330
12/22/2020
13:00:13		88,000
-
-
-
-
-PWBAH11/10/2021
VIS 5% Notes 16-21
MT0001321208
-
-
-
--
-
-
-
-
4.99%PWBDM11/10/2021
UBS USD FRN with Floor 19-21
XS2069493331
-
-
-
--
-
-
-
-
-PWBDM11/06/2021
BBVA GM Notes 20-21/S3451
XS2190705603
-
-
-
--
-
-
-
-
-PWBDM11/05/2021
BBVA GM Notes 20-21/S3452
XS2190705785
-
-
-
--
-
-
-
-
-PWBDM11/05/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas