Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM10/10/2022
-
-
-
--
-
-
-
-
-DWBDM07/03/2031
90.100
+0.11%
+0.100
07/29/2011
14:15:07
200,000
-
-
-
-
-DWBDM06/06/2023
-
-
-
--
-
-
-
-
3.04%DWBDM12/04/2021
-
-
-
--
-
-
-
-
-DWBDM12/20/2027
106.140
-0.03%
-0.030
12/02/2020
14:15:03
4,000
-
-
-
-
0.68%DWBDM01/13/2023
106.470
-0.27%
-0.290
11/23/2020
14:15:17
9,000
-
-
-
-
-DWBDM06/28/2023
108.800
0.00%
0.000
12/03/2020
13:00:07
36,000
-
-
-
-
3.37%DWBAH11/04/2023
-
-
-
--
-
-
-
-
3.68%DWBDM04/17/2033
315.000
0.00%
0.000
06/12/2019
14:15:20
136,000
-
-
-
-
-DWBDM04/17/2023
100.500
-2.43%
-2.500
07/30/2020
13:15:46
40,000
-
-
-
-
-DWBAH11/04/2021
113.230
-0.10%
-0.110
11/26/2020
14:15:20
6,000
-
-
-
-
0.73%DWBDM01/11/2025
100.620
0.00%
0.000
12/04/2020
14:15:28
30,200
-
-
-
-
0.40%DWBDM02/09/2021
109.070
-0.05%
-0.050
11/26/2020
14:15:19
88,000
-
-
-
-
0.69%DWBDM01/15/2024
112.890
+0.01%
+0.010
11/24/2020
14:15:13
18,000
-
-
-
-
0.68%DWBDM07/26/2025
100.480
+0.07%
+0.070
04/16/2020
14:15:07
18,000
-
-
-
-
-DWBDM01/12/2024
105.710
-0.04%
-0.040
11/27/2020
14:15:27
7,600
-
-
-
-
0.72%DWBDM09/14/2024
102.630
0.00%
0.000
12/04/2020
14:15:27
29,000
-
-
-
-
2.66%DWBDM01/09/2027
112.870
-0.42%
-0.480
11/12/2020
14:15:28
10,000
-
-
-
-
0.85%DWBDM01/09/2027
99.300
+0.76%
+0.750
05/24/2019
14:15:02
16,000
-
-
-
-
-DWBDM09/14/2027
102.990
+0.02%
+0.020
12/04/2020
14:15:08
16,200
-
-
-
-
0.70%DWBDM01/18/2023
111.980
+0.09%
+0.100
12/04/2020
14:15:14
20,000
-
-
-
-
0.94%DWBDM01/18/2028
-
-
-
--
-
-
-
-
-DWBDM04/21/2022
-
-
-
--
-
-
-
-
-DWBDM06/15/2022
-
-
-
--
-
-
-
-
-DWBDM06/15/2022
-
-
-
--
-
-
-
-
-DWBDM03/18/2022
-
-
-
--
-
-
-
-
-DWBDM03/25/2022
-
-
-
--
-
-
-
-
-DWBDM03/25/2022
-
-
-
--
-
-
-
-
-DWBDM03/25/2022
-
-
-
--
-
-
-
-
-DWBDM03/25/2022
-
-
-
--
-
-
-
-
-DWBDM03/25/2022
-
-
-
--
-
-
-
-
-DWBDM03/25/2022
-
-
-
--
-
-
-
-
-DWBDM09/25/2023
100.720
-0.39%
-0.390
11/10/2020
14:15:21
28,000
-
-
-
-
-0.17%DWBDM02/13/2021
101.300
-0.05%
-0.050
11/24/2020
14:15:26
6,000
-
-
-
-
-0.12%DWBDM06/17/2021
-
-
-
--
-
-
-
-
1.92%DWBDM12/28/2022
-
-
-
--
-
-
-
-
2.02%DWBDM12/28/2023
-
-
-
--
-
-
-
-
2.11%DWBDM12/28/2024
100.510
-1.75%
-1.790
11/10/2020
14:37:10
29,000
-
-
-
-
0.74%DWBDM01/31/2021
102.530
-0.15%
-0.150
01/10/2020
14:15:07
54,000
-
-
-
-
-DWBDM01/31/2021
101.650
-0.69%
-0.710
11/04/2020
14:15:27
8,000
-
-
-
-
0.66%DWBDM05/09/2021
-
-
-
--
-
-
-
-
8.39%DWBDM10/30/2023
-
-
-
--
-
-
-
-
2.45%DWBDM12/29/2025
-
-
-
--
-
-
-
-
1.48%DWBDM12/29/2026
-
-
-
--
-
-
-
-
-DWBDM10/25/2021
-
-
-
--
-
-
-
-
-DWBDM10/26/2021
-
-
-
--
-
-
-
-
-DWBDM10/27/2021
-
-
-
--
-
-
-
-
-DWBDM10/27/2021
-
-
-
--
-
-
-
-
-DWBDM10/27/2021
-
-
-
--
-
-
-
-
-DWBDM04/28/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.