Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM02/07/2022
-
-
-
--
-
-
-
-
3.10%DWBAH02/07/2022
100.660
-0.13%
-0.130
03/10/2021
13:00:15
4,000,000
-
-
-
-
0.77%DWBAH02/07/2022
99.850
-0.15%
-0.150
09/05/2018
13:00:23
600,000
-
-
-
-
-DWBAH02/07/2022
100.700
0.00%
0.000
04/07/2021
13:00:05
30,000
-
-
-
-
-DWBAH02/07/2022
102.500
-0.05%
-0.050
06/22/2021
14:15:20
13,800
-
-
-
-
-DWBDM02/07/2022
-
-
-
--
-
-
-
-
-DWBDM02/08/2022
-
-
-
--
-
-
-
-
-DWBDM02/08/2022
-
-
-
--
-
-
-
-
3.71%DWBAH02/08/2022
-
-
-
--
-
-
-
-
0.64%DWBDM02/08/2022
99.000
0.00%
0.000
06/14/2021
14:15:21
160,000
-
-
-
-
-DWBDM02/09/2022
-
-
-
--
-
-
-
-
-DWBDM02/09/2022
-
-
-
--
-
-
-
-
-DWBDM02/09/2022
-
-
-
--
-
-
-
-
-DWBDM02/09/2022
-
-
-
--
-
-
-
-
-DWBDM02/10/2022
-
-
-
--
-
-
-
-
-DWBDM02/10/2022
-
-
-
--
-
-
-
-
-DWBAH02/12/2022
-
-
-
--
-
-
-
-
-DWBDM02/14/2022
-
-
-
--
-
-
-
-
4.10%DWBAH02/14/2022
102.750
-0.05%
-0.050
02/04/2021
14:15:28
20,000
-
-
-
-
-DWBDM02/14/2022
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
-DWBDM02/15/2022
102.950
-0.10%
-0.100
11/10/2020
14:15:15
22,000
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
3.36%DWBDM02/15/2022
101.970
-0.49%
-0.500
05/25/2021
14:15:11
22,000
-
-
-
-
0.43%DWBDM02/15/2022
102.000
-0.17%
-0.170
06/22/2021
14:15:00
3,000
-
-
-
-
0.47%DWBDM02/15/2022
104.800
-2.24%
-2.400
12/09/2020
14:40:33
4,000
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
-DWBDM02/15/2022
101.260
-0.05%
-0.050
02/25/2021
14:15:18
30,000
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
-DWBAH02/16/2022
-
-
-
--
-
-
-
-
0.74%DWBAH02/16/2022
-
-
-
--
-
-
-
-
-DWBDM02/17/2022
-
-
-
--
-
-
-
-
-DWBDM02/17/2022
-
-
-
--
-
-
-
-
-DWBDM02/17/2022
104.200
+4.20%
+4.200
06/03/2020
14:30:55
30,000
-
-
-
-
-DWBDM02/17/2022
-
-
-
--
-
-
-
-
-DWBAH02/17/2022
104.400
-3.29%
-3.550
10/09/2020
13:43:06
1,600,000
-
-
-
-
-DWBAH02/18/2022
97.500
-2.52%
-2.520
10/16/2020
13:36:03
10,000
-
-
-
-
-DWBAH02/18/2022
-
-
-
--
-
-
-
-
0.01%DWBAH02/18/2022
-
-
-
--
-
-
-
-
2.43%DWBDM02/22/2022
-
-
-
--
-
-
-
-
-DWBDM02/22/2022
-
-
-
--
-
-
-
-
-DWBDM02/22/2022
-
-
-
--
-
-
-
-
-DWBDM02/22/2022
-
-
-
--
-
-
-
-
-DWBDM02/22/2022
-
-
-
--
-
-
-
-
-DWBDM02/22/2022
-
-
-
--
-
-
-
-
-DWBDM02/22/2022
-
-
-
--
-
-
-
-
0.01%DWBDM02/22/2022
-
-
-
--
-
-
-
-
-DWBDM02/23/2022
-
-
-
--
-
-
-
-
-DWBDM02/23/2022
-
-
-
--
-
-
-
-
-DWBDM02/24/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.