Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
113.150
-0.66%
-0.750
08/14/2020
14:15:27
10,000
-
-
-
-
-DWBDM08/30/2033
-
-
-
--
-
-
-
-
-DWBDM07/22/2033
-
-
-
--
-
-
-
-
-DWBAH06/06/2033
80.870
-3.10%
-2.590
03/31/2015
13:15:21
200,000
-
-
-
-
-DWBAH06/01/2033
85.250
-14.75%
-14.750
12/28/2010
14:13:49
200,000
-
-
-
-
-DWBAH06/01/2033
-
-
-
--
-
-
-
-
1.44%DWBAH05/11/2033
-
-
-
--
-
-
-
-
3.68%DWBDM04/17/2033
-
-
-
--
-
-
-
-
-DWBAH04/14/2033
89.000
0.00%
0.000
12/28/2010
13:00:06
200,000
-
-
-
-
-DWBAH04/01/2033
100.000
0.00%
0.000
12/23/2008
13:00:02
200,000
-
-
-
-
-DWBAH03/28/2033
93.200
0.00%
0.000
12/29/2015
13:27:36
200,000
-
-
-
-
-DWBAH02/24/2033
-
-
-
--
-
-
-
-
-DWBAH02/22/2033
-
-
-
--
-
-
-
-
1.39%DWBDM02/09/2033
-
-
-
--
-
-
-
-
3.04%DWBAH01/17/2033
-
-
-
--
-
-
-
-
-DWBDM12/31/2032
117.250
+1.34%
+1.550
12/29/2010
13:00:06
200,000
-
-
-
-
-DWBAH12/19/2032
-
-
-
--
-
-
-
-
2.70%DWBAH11/25/2032
27.720
+6.04%
+1.580
12/28/2010
14:15:10
200
-
-
-
-
-DWBDM11/04/2032
-
-
-
--
-
-
-
-
-DWBDM09/06/2032
-
-
-
--
-
-
-
-
1.61%DWBAH08/11/2032
-
-
-
--
-
-
-
-
1.25%DWBAH07/21/2032
-
-
-
--
-
-
-
-
0.87%DWBDM07/19/2032
-
-
-
--
-
-
-
-
1.49%DWBAH04/19/2032
96.100
-2.44%
-2.400
09/10/2020
13:15:37
20,000
-
-
-
-
-DWBAH03/02/2032
-
-
-
--
-
-
-
-
2.00%DWBDM03/01/2032
100.000
0.00%
0.000
12/22/2009
14:15:09
2,000
-
-
-
-
-DWBDM02/19/2032
-
-
-
--
-
-
-
-
-DWBDM02/04/2032
-
-
-
--
-
-
-
-
4.11%DWBAH02/03/2032
-
-
-
--
-
-
-
-
-DWBDM01/29/2032
-
-
-
--
-
-
-
-
-DWBDM01/29/2032
108.000
+2.27%
+2.400
02/04/2020
14:30:47
11,400
-
-
-
-
-DWBDM01/27/2032
105.200
+0.14%
+0.150
11/06/2020
14:15:22
19,200
-
-
-
-
1.59%DWBDM01/20/2032
-
-
-
--
-
-
-
-
-DWBDM01/05/2032
101.720
+1.12%
+1.130
11/27/2020
14:15:18
11,800
-
-
-
-
-DWBDM11/25/2031
97.300
0.00%
0.000
05/08/2019
14:30:15
10,000
-
-
-
-
-DWBDM11/15/2031
-
-
-
--
-
-
-
-
2.80%DWBAH11/15/2031
-
-
-
--
-
-
-
-
1.32%DWBDM11/07/2031
-
-
-
--
-
-
-
-
0.95%DWBDM11/03/2031
-
-
-
--
-
-
-
-
-DWBDM10/31/2031
-
-
-
--
-
-
-
-
0.86%DWBAH10/13/2031
-
-
-
--
-
-
-
-
0.06%DWBDM10/03/2031
-
-
-
--
-
-
-
-
-DWBDM09/17/2031
-
-
-
--
-
-
-
-
-DWBAH09/11/2031
-
-
-
--
-
-
-
-
-DWBAH09/08/2031
-
-
-
--
-
-
-
-
-DWBAH08/28/2031
104.000
+4.26%
+4.250
08/20/2020
13:16:39
200
-
-
-
-
-DWBAH08/25/2031
97.650
-4.17%
-4.250
12/29/2015
13:23:18
200,000
-
-
-
-
-DWBAH08/21/2031
-
-
-
--
-
-
-
-
-DWBDM08/06/2031
-
-
-
--
-
-
-
-
-DWBDM08/06/2031
98.590
-0.13%
-0.130
11/30/2020
14:15:01
70,000
-
-
-
-
-DWBDM08/05/2031

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.