Showing 2,551 to 2,600.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM09/29/2027
-
-
-
--
-
-
-
-
3.48%DWBDM12/20/2022
100.000
0.00%
0.000
12/22/2009
14:15:09
2,000
-
-
-
-
-DWBDM02/19/2032
27.720
+6.04%
+1.580
12/28/2010
14:15:10
200
-
-
-
-
-DWBDM11/04/2032
-
-
-
--
-
-
-
-
11.41%DWBDM12/05/2024
-
-
-
--
-
-
-
-
-DWBDM08/04/2066
-
-
-
--
-
-
-
-
2.42%DWBDM09/22/2048
-
-
-
--
-
-
-
-
-DWBDM09/22/2048
-
-
-
--
-
-
-
-
-DWBDM09/22/2048
-
-
-
--
-
-
-
-
-DWBDM09/23/2048
-
-
-
--
-
-
-
-
-DWBDM04/02/2030
-
-
-
--
-
-
-
-
-DWBDM05/27/2066
-
-
-
--
-
-
-
-
-DWBDM06/24/2066
-
-
-
--
-
-
-
-
-DWBDM09/02/2059
-
-
-
--
-
-
-
-
-DWBDM04/22/2025
-
-
-
--
-
-
-
-
-DWBDM02/17/2022
-
-
-
--
-
-
-
-
-DWBDM01/29/2025
-
-
-
--
-
-
-
-
-DWBDM07/31/2029
-
-
-
--
-
-
-
-
-DWBDM07/31/2029
-
-
-
--
-
-
-
-
-DWBDM07/31/2029
-
-
-
--
-
-
-
-
-DWBDM07/31/2029
-
-
-
--
-
-
-
-
11.92%DWBDM12/31/2023
-
-
-
--
-
-
-
-
-DWBDM07/21/2027
-
-
-
--
-
-
-
-
-DWBDM09/27/2028
-
-
-
--
-
-
-
-
-DWBDM04/12/2023
89.950
0.00%
0.000
05/27/2020
12:45:01
40,000
-
-
-
-
-DWBDM03/19/2021
93.000
+0.54%
+0.500
01/14/2020
14:00:18
200,000
-
-
-
-
7.21%DWBDM11/27/2022
-
-
-
--
-
-
-
-
-DWBDM12/17/2030
-
-
-
--
-
-
-
-
-DWBDM02/28/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2032
-
-
-
--
-
-
-
-
-DWBDM12/31/2029
-
-
-
--
-
-
-
-
-DWBDM12/20/2021
-
-
-
--
-
-
-
-
2.28%DWBDM06/22/2038
-
-
-
--
-
-
-
-
-DWBDMopen-end
104.500
0.00%
0.000
03/10/2020
14:15:09
400,000
-
-
-
-
-DWBDMopen-end
96.800
+0.89%
+0.850
07/23/2020
14:15:09
82,400
-
-
-
-
-DWBDM10/08/2027
-
-
-
--
-
-
-
-
-DWBDM10/09/2041
-
-
-
--
-
-
-
-
0.96%DWBDM09/16/2039
-
-
-
--
-
-
-
-
1.03%DWBDM09/16/2049
-
-
-
--
-
-
-
-
4.12%DWBDM12/09/2030
-
-
-
--
-
-
-
-
-DWBDM06/18/2026
100.000
0.00%
0.000
01/20/2021
14:15:14
34,000
-
-
-
-
-DWBDM03/28/2022
100.000
0.00%
0.000
05/26/2020
14:15:28
74,000
-
-
-
-
-DWBDM03/12/2024
-
-
-
--
-
-
-
-
-DWBDM07/05/2024
-
-
-
--
-
-
-
-
-DWBDM08/14/2024
-
-
-
--
-
-
-
-
-DWBDM05/21/2024
100.100
0.00%
0.000
12/28/2020
14:15:24
20,000
-
-
-
-
0.73%DWBDM03/09/2021
100.250
-0.05%
-0.050
12/03/2020
14:15:01
70,000
-
-
-
-
0.86%DWBDM07/29/2021
99.100
0.00%
0.000
03/07/2019
14:15:01
20,000
-
-
-
-
-DWBDM05/26/2022
-
-
-
--
-
-
-
-
-DWBDM03/10/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.