Showing 2,501 to 2,550.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM12/29/2022
-
-
-
--
-
-
-
-
-PWBDM08/26/2022
-
-
-
--
-
-
-
-
-PWBDM12/24/2021
-
-
-
--
-
-
-
-
3.01%PWBDM01/31/2024
-
-
-
--
-
-
-
-
-PWBDM04/20/2037
-
-
-
--
-
-
-
-
-PWBDM09/13/2021
-
-
-
--
-
-
-
-
-PWBDM11/27/2023
-
-
-
--
-
-
-
-
-PWBDM09/08/2021
108.090
-0.14%
-0.150
11/09/2020
14:15:06
12,000
-
-
-
-
-PWBDM01/16/2025
107.980
+0.04%
+0.040
01/25/2021
14:15:26
8,000
-
-
-
-
0.70%PWBDM01/16/2025
116.230
-0.06%
-0.070
01/06/2021
14:15:27
10,000
-
-
-
-
0.89%PWBDM01/31/2029
107.480
-2.72%
-3.000
10/27/2020
14:30:21
20,000
-
-
-
-
-PWBDM01/16/2024
107.150
-0.21%
-0.230
01/06/2021
14:15:25
26,000
-
-
-
-
0.66%PWBDM01/16/2024
101.130
+0.84%
+0.840
12/23/2020
14:15:26
26,000
-
-
-
-
-PWBDM01/16/2024
102.150
+1.55%
+1.560
01/26/2021
14:30:32
36,000
-
-
-
-
-PWBDM01/16/2025
106.150
+0.07%
+0.070
01/06/2021
14:15:00
86,000
-
-
-
-
-PWBDM01/30/2026
109.780
+1.28%
+1.390
10/27/2020
14:30:52
30,000
-
-
-
-
-PWBDM01/31/2026
104.040
-0.23%
-0.240
01/06/2021
14:15:26
20,000
-
-
-
-
-PWBDM01/31/2024
103.640
+0.50%
+0.520
02/13/2020
14:15:01
40,000
-
-
-
-
-PWBDM05/20/2024
101.440
-0.05%
-0.050
01/12/2021
14:15:16
20,000
-
-
-
-
-PWBDM02/15/2022
109.850
0.00%
0.000
04/09/2018
14:30:31
11,600
-
-
-
-
-PWBDM01/16/2024
109.950
0.00%
0.000
01/07/2021
14:15:15
10,000
-
-
-
-
-PWBDM02/18/2030
105.650
+1.20%
+1.250
08/12/2020
14:15:10
3,000
-
-
-
-
-PWBDM02/18/2027
107.630
-0.05%
-0.050
01/04/2021
14:15:03
8,000
-
-
-
-
0.22%PWBDM02/18/2029
-
-
-
--
-
-
-
-
-PWBDM04/26/2021
-
-
-
--
-
-
-
-
-PWBDM12/21/2023
-
-
-
--
-
-
-
-
-PWBDM10/15/2049
-
-
-
--
-
-
-
-
-PWBDM10/15/2049
-
-
-
--
-
-
-
-
-PWBDM10/15/2049
-
-
-
--
-
-
-
-
-PWBDM10/15/2049
-
-
-
--
-
-
-
-
-PWBDM10/17/2057
-
-
-
--
-
-
-
-
-PWBDM01/23/2024
-
-
-
--
-
-
-
-
-PWBDM09/23/2025
-
-
-
--
-
-
-
-
-PWBDM09/23/2025
-
-
-
--
-
-
-
-
1.39%PWBDM08/03/2023
-
-
-
--
-
-
-
-
-PWBDM11/10/2024
-
-
-
--
-
-
-
-
-PWBDM11/10/2024
-
-
-
--
-
-
-
-
-PWBDM11/10/2024
105.810
+5.81%
+5.810
09/12/2018
14:34:36
20,000
-
-
-
-
-PWBDM11/02/2025
-
-
-
--
-
-
-
-
1.86%PWBDM09/20/2048
-
-
-
--
-
-
-
-
1.93%PWBDM10/19/2048
-
-
-
--
-
-
-
-
2.89%PWBDM10/11/2047
-
-
-
--
-
-
-
-
2.33%PWBDM09/20/2048
-
-
-
--
-
-
-
-
2.91%PWBDM09/30/2049
-
-
-
--
-
-
-
-
-PWBDM04/23/2048
-
-
-
--
-
-
-
-
-PWBDM09/20/2048
-
-
-
--
-
-
-
-
-PWBDM01/16/2050
-
-
-
--
-
-
-
-
-PWBDM01/16/2050
-
-
-
--
-
-
-
-
-PWBDM03/14/2049
-
-
-
--
-
-
-
-
-PWBDM03/10/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.