Showing 2,501 to 2,550.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM10/04/2028
105.000
0.00%
0.000
01/19/2021
14:15:23
2,600
-
-
-
-
0.34%DWBDM10/07/2028
100.200
-0.05%
-0.050
01/25/2021
14:15:02
64,800
-
-
-
-
-DWBDM10/10/2028
98.850
+0.10%
+0.100
01/25/2021
17:00:13
0
-
-
-
-
-DWBAH10/11/2028
-
-
-
--
-
-
-
-
-DWBAH10/12/2028
-
-
-
--
-
-
-
-
1.19%DWBDM10/19/2028
-
-
-
--
-
-
-
-
1.00%DWBAH10/19/2028
-
-
-
--
-
-
-
-
-DWBDM10/20/2028
92.500
0.00%
0.000
09/15/2020
13:00:08
14,000
-
-
-
-
-DWBAH11/05/2028
109.170
0.00%
0.000
11/13/2020
14:32:40
4,000,000
-
-
-
-
-0.06%DWBDM11/06/2028
101.600
-0.68%
-0.700
12/03/2020
14:15:10
40,000
-
-
-
-
-DWBDM11/10/2028
-
-
-
--
-
-
-
-
-DWBAH11/15/2028
-
-
-
--
-
-
-
-
-DWBAH11/16/2028
-
-
-
--
-
-
-
-
0.80%DWBAH11/22/2028
104.200
+0.34%
+0.350
01/25/2021
17:00:13
0
-
-
-
-
-DWBAH11/27/2028
-
-
-
--
-
-
-
-
-DWBAH11/29/2028
-
-
-
--
-
-
-
-
-DWBDM12/11/2028
-
-
-
--
-
-
-
-
1.11%DWBAH12/14/2028
105.160
-0.15%
-0.160
01/22/2021
11:00:08
0
-
-
-
-
-DWBDM12/18/2028
102.560
-0.14%
-0.140
11/25/2020
14:15:29
4,000
-
-
-
-
-DWBDM01/07/2029
-
-
-
--
-
-
-
-
-DWBDM01/08/2029
105.100
+1.35%
+1.400
01/25/2021
14:15:04
4,000
-
-
-
-
-DWBDM01/11/2029
-
-
-
--
-
-
-
-
1.38%DWBDM01/15/2029
-
-
-
--
-
-
-
-
-DWBDM01/19/2029
106.750
+7.83%
+7.750
01/20/2021
14:18:34
20,000
-
-
-
-
-DWBAH01/21/2029
105.840
+0.31%
+0.330
11/18/2020
13:00:27
26,000
-
-
-
-
-DWBAH01/21/2029
-
-
-
--
-
-
-
-
-DWBDM01/23/2029
-
-
-
--
-
-
-
-
-DWBDM01/23/2029
-
-
-
--
-
-
-
-
-DWBDM01/23/2029
-
-
-
--
-
-
-
-
-DWBDM01/23/2029
-
-
-
--
-
-
-
-
-DWBDM01/24/2029
-
-
-
--
-
-
-
-
4.08%DWBAH01/24/2029
-
-
-
--
-
-
-
-
5.35%DWBAH01/26/2029
-
-
-
--
-
-
-
-
-DWBAH01/29/2029
-
-
-
--
-
-
-
-
0.99%DWBAH01/30/2029
106.300
+0.19%
+0.200
01/25/2021
17:00:10
0
-
-
-
-
-DWBDM01/31/2029
116.230
-0.06%
-0.070
01/06/2021
14:15:27
10,000
-
-
-
-
0.89%DWBDM01/31/2029
97.000
-4.90%
-5.000
07/29/2020
13:16:30
70,000
-
-
-
-
-DWBAH02/05/2029
-
-
-
--
-
-
-
-
3.81%DWBAH02/07/2029
-
-
-
--
-
-
-
-
-DWBDM02/07/2029
-
-
-
--
-
-
-
-
1.26%DWBDM02/14/2029
107.630
-0.05%
-0.050
01/04/2021
14:15:03
8,000
-
-
-
-
0.22%DWBDM02/18/2029
95.600
-5.16%
-5.200
12/07/2020
13:22:59
60,000
-
-
-
-
-DWBAH02/19/2029
-
-
-
--
-
-
-
-
-DWBAH02/20/2029
-
-
-
--
-
-
-
-
3.80%DWBAH02/24/2029
-
-
-
--
-
-
-
-
0.87%DWBDM03/05/2029
-
-
-
--
-
-
-
-
2.60%DWBAH03/06/2029
-
-
-
--
-
-
-
-
0.86%DWBAH03/07/2029
115.800
-0.77%
-0.900
03/23/2020
14:15:20
28,000
-
-
-
-
-DWBDM03/07/2029
117.800
-0.25%
-0.300
09/02/2020
14:15:00
10,600
-
-
-
-
-DWBDM03/07/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.