Showing 2,401 to 2,429.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM12/19/2022
-
-
-
--
-
-
-
-
-DWBDM10/28/2020
-
-
-
--
-
-
-
-
-DWBDM12/13/2022
-
-
-
--
-
-
-
-
-DWBDM04/01/2021
-
-
-
--
-
-
-
-
-DWBDM04/02/2024
-
-
-
--
-
-
-
-
-DWBDM09/11/2023
-
-
-
--
-
-
-
-
-DWBDM09/15/2022
-
-
-
--
-
-
-
-
-DWBDM03/27/2025
-
-
-
--
-
-
-
-
-DWBDM04/17/2025
-
-
-
--
-
-
-
-
-DWBDM12/11/2020
-
-
-
--
-
-
-
-
-DWBDM03/10/2025
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
98.600
-0.40%
-0.400
10/11/2019
14:15:22
6,000
-
-
-
-
-DWBDM02/01/2023
-
-
-
--
-
-
-
-
-DWBDM11/29/2021
99.350
0.00%
0.000
06/02/2020
17:02:09
0
-
-
-
-
-DWBDM08/11/2020
100.700
+0.05%
+0.050
06/02/2020
17:02:09
0
-
-
-
-
-DWBDM12/21/2021
101.900
+0.05%
+0.050
06/02/2020
17:02:10
300,000
-
-
-
-
-DWBDM06/21/2023
92.000
0.00%
0.000
06/02/2020
17:02:10
0
-
-
-
-
-DWBDMopen-end
103.000
0.00%
0.000
03/12/2020
14:15:28
400,000
-
-
-
-
-DWBDM04/13/2047
-
-
-
--
-
-
-
-
4.99%DWBDM11/10/2021
-
-
-
--
-
-
-
-
-DWBDM12/17/2085
-
-
-
--
-
-
-
-
-DWBDM12/31/2041
-
-
-
--
-
-
-
-
-DWBDM12/31/2041
-
-
-
--
-
-
-
-
-DWBDM12/31/2041
104.950
+0.14%
+0.150
05/28/2020
14:00:05
60,000
-
-
-
-
2.71%DWBDM05/11/2027
-
-
-
--
-
-
-
-
3.04%DWBDM07/24/2020
-
-
-
--
-
-
-
-
8.19%DWBDM11/02/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.