Showing 2,401 to 2,450.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
104.900
0.00%
0.000
11/27/2020
17:20:02
0
-
-
-
-
0.66%DWBAH01/17/2035
-
-
-
--
-
-
-
-
-DWBAH01/22/2035
-
-
-
--
-
-
-
-
0.50%DWBAH01/22/2035
-
-
-
--
-
-
-
-
-DWBDM01/29/2035
-
-
-
--
-
-
-
-
-DWBDM02/22/2035
93.700
0.00%
0.000
12/29/2015
13:22:47
200,000
-
-
-
-
-DWBAH02/27/2035
103.700
-5.56%
-6.100
04/09/2020
14:42:22
1,600
-
-
-
-
-DWBDM02/27/2035
-
-
-
--
-
-
-
-
-DWBDM04/30/2035
-
-
-
--
-
-
-
-
-DWBDM04/30/2035
95.250
0.00%
0.000
12/29/2015
13:27:57
200,000
-
-
-
-
-DWBAH05/21/2035
-
-
-
--
-
-
-
-
1.42%DWBAH05/23/2035
104.950
-2.69%
-2.900
06/30/2011
13:15:19
200,000
-
-
-
-
-DWBAH06/29/2035
102.150
0.00%
0.000
12/29/2015
13:15:17
200,000
-
-
-
-
-DWBAH07/02/2035
-
-
-
--
-
-
-
-
-DWBDM07/30/2035
104.300
-2.75%
-2.950
06/30/2011
13:15:41
200,000
-
-
-
-
-DWBAH08/10/2035
-
-
-
--
-
-
-
-
2.05%DWBAH09/10/2035
-
-
-
--
-
-
-
-
-DWBAH09/14/2035
-
-
-
--
-
-
-
-
2.00%DWBAH09/17/2035
-
-
-
--
-
-
-
-
-DWBAH09/21/2035
103.000
+68.58%
+41.900
11/11/2011
13:43:12
200,000
-
-
-
-
-DWBAH09/28/2035
-
-
-
--
-
-
-
-
-DWBAH10/09/2035
-
-
-
--
-
-
-
-
-DWBAH10/13/2035
-
-
-
--
-
-
-
-
-DWBAH10/15/2035
-
-
-
--
-
-
-
-
-DWBDM10/17/2035
99.900
-1.96%
-2.000
06/30/2011
13:00:25
200,000
-
-
-
-
-DWBAH10/18/2035
-
-
-
--
-
-
-
-
1.43%DWBDM12/05/2035
-
-
-
--
-
-
-
-
-DWBDM03/25/2036
113.450
-2.62%
-3.050
06/30/2011
13:15:21
200,000
-
-
-
-
-DWBAH06/30/2036
99.200
+0.30%
+0.300
10/28/2020
14:15:13
78,000
-
-
-
-
1.76%DWBDM07/25/2036
102.700
+0.05%
+0.050
11/27/2020
17:20:02
0
-
-
-
-
0.56%DWBAH10/16/2036
-
-
-
--
-
-
-
-
-DWBDM10/22/2036
-
-
-
--
-
-
-
-
1.10%DWBDM11/13/2036
102.600
-0.05%
-0.050
11/27/2020
14:15:25
100,000
-
-
-
-
1.82%DWBDM01/12/2037
-
-
-
--
-
-
-
-
-DWBDM04/20/2037
-
-
-
--
-
-
-
-
1.90%DWBAH08/21/2037
-
-
-
--
-
-
-
-
7.12%DWBDM11/15/2037
-
-
-
--
-
-
-
-
-DWBAH12/15/2037
-
-
-
--
-
-
-
-
-DWBDM01/14/2038
-
-
-
--
-
-
-
-
1.74%DWBDM02/01/2038
-
-
-
--
-
-
-
-
2.69%DWBAH04/27/2038
-
-
-
--
-
-
-
-
2.28%DWBDM06/22/2038
-
-
-
--
-
-
-
-
-DWBDM01/19/2039
-
-
-
--
-
-
-
-
2.25%DWBAH02/01/2039
-
-
-
--
-
-
-
-
-DWBDM03/12/2039
-
-
-
--
-
-
-
-
-DWBDM04/01/2039
-
-
-
--
-
-
-
-
-DWBDM04/01/2039
-
-
-
--
-
-
-
-
-DWBDM04/18/2039
-
-
-
--
-
-
-
-
1.86%DWBAH04/18/2039
-
-
-
--
-
-
-
-
2.17%DWBAH06/21/2039
-
-
-
--
-
-
-
-
-DWBDM08/22/2039

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.