Showing 2,401 to 2,429.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
104.250
-0.14%
-0.150
05/18/2020
14:15:11
6,600
-
-
-
-
1.13%DWBDM02/15/2022
102.950
-0.24%
-0.250
04/21/2020
13:00:10
11,400
-
-
-
-
1.20%DWBAH07/18/2021
105.900
-1.72%
-1.850
03/03/2020
14:59:41
34,000
-
-
-
-
0.23%DWBDM01/28/2022
101.700
-0.10%
-0.100
05/27/2020
13:00:28
60,000
-
-
-
-
0.96%DWBAH01/28/2021
242.640
+3.61%
+8.450
12/28/2010
14:38:43
2,000
-
-
-
-
-6.46%DWBDM02/01/2030
101.750
+0.25%
+0.250
04/15/2020
14:15:02
12,000
-
-
-
-
1.16%DWBDM01/20/2021
105.000
-1.86%
-1.990
03/24/2020
14:32:04
10,000
-
-
-
-
-DWBDM02/15/2022
-
-
-
--
-
-
-
-
3.51%DWBAH01/25/2027
112.030
+0.13%
+0.140
06/02/2020
09:20:31
0
-
-
-
-
1.02%DWBAH06/01/2025
104.870
+0.02%
+0.020
06/02/2020
09:20:32
0
-
-
-
-
1.24%DWBAH10/01/2022
-
-
-
--
-
-
-
-
3.35%DWBAH06/06/2020
-
-
-
--
-
-
-
-
3.36%DWBDM02/15/2022
102.350
-0.39%
-0.400
05/28/2020
13:00:22
20,000
-
-
-
-
1.09%DWBAH07/18/2021
104.900
-2.51%
-2.700
03/02/2020
14:31:50
40,000
-
-
-
-
0.31%DWBDM02/15/2022
-
-
-
--
-
-
-
-
3.00%DWBAH09/25/2029
104.650
-1.55%
-1.650
10/04/2017
14:34:00
8,000
-
-
-
-
-DWBDM06/15/2022
-
-
-
--
-
-
-
-
2.75%DWBAH07/01/2030
103.050
0.00%
0.000
05/04/2020
14:46:07
7,000
-
-
-
-
0.97%DWBDM02/15/2022
-
-
-
--
-
-
-
-
1.76%DWBAH03/01/2026
105.020
-0.10%
-0.110
06/02/2020
09:20:34
0
-
-
-
-
1.17%DWBDM07/23/2031
-
-
-
--
-
-
-
-
1.18%DWBAH07/14/2022
100.500
0.00%
0.000
11/11/2019
13:00:16
100,000
-
-
-
-
0.33%DWBAH02/07/2022
-
-
-
--
-
-
-
-
-0.96%DWBDM11/30/2020
101.150
+0.25%
+0.250
06/02/2020
14:15:06
20,000
-
-
-
-
-DWBDM01/13/2022
-
-
-
--
-
-
-
-
-3.51%DWBDM12/30/2021
-
-
-
--
-
-
-
-
0.11%DWBDM01/20/2026
-
-
-
--
-
-
-
-
-7.21%DWBDM01/20/2021
-
-
-
--
-
-
-
-
0.89%DWBDM12/13/2023
-
-
-
--
-
-
-
-
0.71%DWBDM05/29/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.