Showing 2,401 to 2,450.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
101.300
-0.05%
-0.050
11/24/2020
14:15:26
6,000
-
-
-
-
-0.12%DWBDM06/17/2021
-
-
-
--
-
-
-
-
0.85%DWBAH06/15/2021
99.010
0.00%
0.000
11/26/2020
13:15:25
68,000
-
-
-
-
-DWBAH06/14/2021
101.900
-0.24%
-0.250
11/24/2020
14:15:01
6,000
-
-
-
-
-0.03%DWBDM06/11/2021
99.000
0.00%
0.000
06/26/2019
14:30:50
40,000
-
-
-
-
-DWBDM06/10/2021
100.280
-0.16%
-0.160
11/19/2020
14:15:22
109,400
-
-
-
-
-DWBDM06/08/2021
-
-
-
--
-
-
-
-
1.61%DWBAH06/04/2021
99.900
-0.05%
-0.050
09/18/2020
13:00:06
134,000
-
-
-
-
-DWBAH06/03/2021
100.600
-0.10%
-0.100
10/15/2020
14:15:14
92,000
-
-
-
-
0.03%DWBDM06/03/2021
-
-
-
--
-
-
-
-
2.20%DWBAH06/01/2021
-
-
-
--
-
-
-
-
91.73%DWBDM06/01/2021
-
-
-
--
-
-
-
-
-DWBAH05/31/2021
-
-
-
--
-
-
-
-
-DWBAH05/29/2021
-
-
-
--
-
-
-
-
-DWBAH05/27/2021
-
-
-
--
-
-
-
-
1.41%DWBAH05/26/2021
-
-
-
--
-
-
-
-
3.76%DWBAH05/25/2021
-
-
-
--
-
-
-
-
-DWBAH05/24/2021
-
-
-
--
-
-
-
-
-DWBAH05/22/2021
-
-
-
--
-
-
-
-
-DWBDM05/21/2021
-
-
-
--
-
-
-
-
-DWBDM05/21/2021
-
-
-
--
-
-
-
-
2.09%DWBAH05/21/2021
-
-
-
--
-
-
-
-
-DWBDM05/21/2021
101.780
-0.17%
-0.170
10/07/2020
14:15:12
10,000
-
-
-
-
0.76%DWBDM05/20/2021
99.650
0.00%
0.000
11/27/2020
13:00:14
26,000
-
-
-
-
-DWBAH05/18/2021
-
-
-
--
-
-
-
-
1.00%DWBAH05/14/2021
-
-
-
--
-
-
-
-
-DWBAH05/12/2021
100.200
+0.20%
+0.200
11/22/2018
13:00:05
300,000
-
-
-
-
-DWBAH05/11/2021
98.300
0.00%
0.000
11/27/2020
17:19:58
0
-
-
-
-
4.23%DWBDM05/10/2021
99.470
+0.24%
+0.240
11/24/2020
13:00:01
36,000
-
-
-
-
-DWBAH05/10/2021
101.650
-0.69%
-0.710
11/04/2020
14:15:27
8,000
-
-
-
-
0.66%DWBDM05/09/2021
-
-
-
--
-
-
-
-
-DWBDM05/07/2021
100.670
-0.02%
-0.020
11/26/2020
14:15:21
80,000
-
-
-
-
-DWBDM05/07/2021
100.320
-0.06%
-0.060
10/27/2020
14:15:27
37,600
-
-
-
-
-DWBDM05/04/2021
-
-
-
--
-
-
-
-
-DWBDM05/04/2021
100.430
-0.01%
-0.010
11/27/2020
09:39:49
0
-
-
-
-
2.93%DWBAH05/01/2021
98.670
0.00%
0.000
11/27/2020
09:39:48
0
-
-
-
-
-DWBAH05/01/2021
-
-
-
--
-
-
-
-
-DWBDM04/30/2021
-
-
-
--
-
-
-
-
-DWBAH04/30/2021
100.350
+0.05%
+0.050
10/13/2020
13:00:26
40,000
-
-
-
-
-DWBAH04/30/2021
-
-
-
--
-
-
-
-
-DWBDM04/30/2021
-
-
-
--
-
-
-
-
-DWBAH04/30/2021
-
-
-
--
-
-
-
-
2.71%DWBAH04/29/2021
-
-
-
--
-
-
-
-
1.13%DWBAH04/29/2021
-
-
-
--
-
-
-
-
-DWBAH04/29/2021
-
-
-
--
-
-
-
-
-DWBDM04/28/2021
-
-
-
--
-
-
-
-
0.65%DWBAH04/28/2021
99.900
0.00%
0.000
10/27/2020
14:15:14
400,000
-
-
-
-
-DWBDM04/28/2021
99.250
0.00%
0.000
11/27/2020
17:19:52
0
-
-
-
-
-DWBDM04/27/2021
100.600
-0.48%
-0.490
05/26/2020
13:00:12
30,400
-
-
-
-
-0.49%DWBAH04/27/2021
103.150
-1.86%
-1.950
02/12/2020
14:30:39
50,000
-
-
-
-
-DWBDM04/27/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.