Showing 2,351 to 2,400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
103.650
+1.32%
+1.350
11/13/2020
14:30:44
22,000
-
-
-
-
-DWBDM07/29/2025
102.800
0.00%
0.000
11/27/2020
14:15:08
60,000
-
-
-
-
-DWBDM09/29/2026
102.000
0.00%
0.000
11/25/2020
14:15:25
12,000
-
-
-
-
-DWBDM10/12/2027
99.900
0.00%
0.000
11/25/2020
14:15:07
6,000
-
-
-
-
-DWBDM10/10/2028
109.750
0.00%
0.000
11/17/2020
14:15:05
60,000
-
-
-
-
-DWBDM04/30/2026
104.000
-14.26%
-17.300
11/11/2011
13:42:38
200,000
-
-
-
-
-DWBAH02/16/2025
63.100
-4.39%
-2.900
11/11/2011
13:15:15
100,000
-
-
-
-
-DWBAH12/18/2020
-
-
-
--
-
-
-
-
-DWBAH12/14/2021
85.110
+0.01%
+0.010
02/07/2014
13:01:27
40,000
-
-
-
-
-DWBAH06/03/2025
-
-
-
--
-
-
-
-
1.80%DWBDM03/03/2022
-
-
-
--
-
-
-
-
2.15%DWBDM03/03/2024
-
-
-
--
-
-
-
-
2.39%DWBDM01/22/2024
98.300
+3.20%
+3.050
11/25/2016
14:32:17
40,000
-
-
-
-
-DWBDM01/20/2021
99.250
0.00%
0.000
12/13/2019
14:15:21
24,000
-
-
-
-
-DWBDM10/20/2021
98.200
+0.20%
+0.200
11/02/2018
14:15:20
10,200
-
-
-
-
-DWBDM10/20/2021
-
-
-
--
-
-
-
-
-0.00%DWBDM05/07/2026
-
-
-
--
-
-
-
-
-DWBDM03/25/2036
-
-
-
--
-
-
-
-
-DWBDM02/22/2035
-
-
-
--
-
-
-
-
0.32%DWBAH03/23/2022
-
-
-
--
-
-
-
-
0.80%DWBAH11/16/2021
-
-
-
--
-
-
-
-
0.84%DWBAH08/19/2026
-
-
-
--
-
-
-
-
1.71%DWBAH10/15/2041
106.700
0.00%
0.000
07/20/2020
14:34:23
52,000
-
-
-
-
-DWBDM10/17/2030
-
-
-
--
-
-
-
-
-DWBDM11/06/2029
-
-
-
--
-
-
-
-
1.70%DWBAH05/30/2023
-
-
-
--
-
-
-
-
2.15%DWBAH08/20/2029
-
-
-
--
-
-
-
-
2.41%DWBAH08/14/2034
-
-
-
--
-
-
-
-
2.60%DWBAH08/08/2034
-
-
-
--
-
-
-
-
-DWBDM10/24/2029
-
-
-
--
-
-
-
-
2.00%DWBAH03/27/2022
99.100
-3.32%
-3.400
11/24/2020
14:36:49
20,000
-
-
-
-
3.27%DWBDM02/23/2028
107.000
+5.93%
+5.990
10/22/2020
14:38:26
38,000
-
-
-
-
3.23%DWBDM01/27/2027
100.000
-1.48%
-1.500
02/05/2020
14:15:19
30,000
-
-
-
-
-DWBDM01/30/2030
-
-
-
--
-
-
-
-
-DWBDM08/15/2024
-
-
-
--
-
-
-
-
-DWBDM06/01/2030
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
0.19%DWBAH06/24/2026
-
-
-
--
-
-
-
-
0.50%DWBDM12/12/2023
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
-
-
-
--
-
-
-
-
3.00%DWBDM01/13/2021
-
-
-
--
-
-
-
-
-DWBDM05/08/2023
-
-
-
--
-
-
-
-
-DWBDM05/08/2023
-
-
-
--
-
-
-
-
2.17%DWBDM03/04/2024
-
-
-
--
-
-
-
-
-DWBDM07/01/2043
-
-
-
--
-
-
-
-
-DWBDM04/01/2039
-
-
-
--
-
-
-
-
-DWBDM11/01/2040

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.