Showing 2,351 to 2,400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
99.800
+8.24%
+7.600
01/30/2013
15:00:29
10,000
-
-
-
-
2.96%PWBDM07/15/2021
-
-
-
--
-
-
-
-
-lWBDM12/31/2042
-
-
-
--
-
-
-
-
12.88%lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDM12/31/2048
-
-
-
--
-
-
-
-
-lWBDM12/31/2048
-
-
-
--
-
-
-
-
-lWBDM10/13/2020
-
-
-
--
-
-
-
-
-lWBDM05/15/2052
-
-
-
--
-
-
-
-
-lWBDM09/16/2053
-
-
-
--
-
-
-
-
-lWBDM10/11/2021
-
-
-
--
-
-
-
-
-PWBDM11/23/2020
-
-
-
--
-
-
-
-
-lWBDM11/06/2021
-
-
-
--
-
-
-
-
3.00%PWBDM12/16/2021
-
-
-
--
-
-
-
-
3.12%PWBDM12/16/2022
-
-
-
--
-
-
-
-
-PWBDM04/06/2021
100.500
-0.20%
-0.200
01/10/2020
14:30:41
6,000
-
-
-
-
-PWBDM09/15/2020
102.250
0.00%
0.000
01/25/2018
14:30:08
60,000
-
-
-
-
-PWBDM11/18/2020
100.000
-0.25%
-0.250
06/18/2020
14:15:15
80,000
-
-
-
-
-PWBDM12/14/2020
99.000
0.00%
0.000
06/26/2019
14:30:50
40,000
-
-
-
-
-PWBDM06/10/2021
100.800
0.00%
0.000
08/02/2018
14:30:28
30,000
-
-
-
-
-PWBDM02/09/2021
-
-
-
--
-
-
-
-
-PWBDM01/07/2021
99.900
-0.35%
-0.350
06/08/2020
14:15:05
36,000
-
-
-
-
-PWBDM04/28/2021
-
-
-
--
-
-
-
-
-PWBDM04/14/2023
-
-
-
--
-
-
-
-
-PWBDM01/19/2022
100.500
-2.43%
-2.500
10/31/2018
14:31:15
14,000
-
-
-
-
-PWBDM12/30/2021
-
-
-
--
-
-
-
-
-PWBDM09/20/2023
-
-
-
--
-
-
-
-
-PWBDM03/26/2024
-
-
-
--
-
-
-
-
-PWBDM10/09/2023
-
-
-
--
-
-
-
-
-PWBDM12/19/2022
-
-
-
--
-
-
-
-
-PWBDM10/28/2020
-
-
-
--
-
-
-
-
-PWBDM12/13/2022
-
-
-
--
-
-
-
-
-PWBDM04/01/2021
-
-
-
--
-
-
-
-
-PWBDM04/02/2024
-
-
-
--
-
-
-
-
-PWBDM09/11/2023
-
-
-
--
-
-
-
-
-PWBDM09/15/2022
-
-
-
--
-
-
-
-
-PWBDM03/27/2025
-
-
-
--
-
-
-
-
-PWBDM04/17/2025
-
-
-
--
-
-
-
-
-PWBDM12/11/2020
-
-
-
--
-
-
-
-
-PWBDM03/10/2025
-
-
-
--
-
-
-
-
-lWBDMopen-end
-
-
-
--
-
-
-
-
-lWBDM12/31/2050
-
-
-
--
-
-
-
-
-lWBDM12/31/2050
98.600
-0.40%
-0.400
10/11/2019
14:15:22
6,000
-
-
-
-
-PWBDM02/01/2023
-
-
-
--
-
-
-
-
-lWBDM11/29/2021
99.400
0.00%
0.000
07/08/2020
17:03:35
0
99.400
1,000,000
100.400
564,500
-qWBDM08/11/2020
100.500
0.00%
0.000
07/08/2020
17:03:35
0
100.500
1,000,000
101.500
138,000
-qWBDM12/21/2021
102.100
0.00%
0.000
07/08/2020
17:03:36
0
102.100
1,000,000
103.100
295,900
-qWBDM06/21/2023
95.500
0.00%
0.000
07/08/2020
17:03:36
0
95.500
0
97.500
0
-qWBDMopen-end
103.000
0.00%
0.000
03/12/2020
14:15:28
400,000
-
-
-
-
-PWBDM04/13/2047
-
-
-
--
-
-
-
-
4.99%lWBDM11/10/2021
-
-
-
--
-
-
-
-
-lWBDM12/17/2085

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.