Showing 2,351 to 2,400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
95.000
0.00%
0.000
09/14/2020
14:00:14
190,000
-
-
-
-
-DWBDM12/28/2020
-
-
-
--
-
-
-
-
-DWBDM12/24/2020
-
-
-
--
-
-
-
-
-DWBDM12/23/2020
-
-
-
--
-
-
-
-
-DWBDM12/22/2020
99.990
-0.16%
-0.160
10/16/2020
14:15:23
5,000
-
-
-
-
0.63%DWBDM12/21/2020
-
-
-
--
-
-
-
-
1.00%DWBAH12/21/2020
100.380
-0.12%
-0.120
07/30/2020
14:15:12
10,000
-
-
-
-
-DWBDM12/20/2020
-
-
-
--
-
-
-
-
-DWBDM12/18/2020
63.100
-4.39%
-2.900
11/11/2011
13:15:15
100,000
-
-
-
-
99.13%DWBAH12/18/2020
-
-
-
--
-
-
-
-
-DWBAH12/17/2020
-
-
-
--
-
-
-
-
-DWBDM12/17/2020
100.880
-0.12%
-0.120
03/17/2020
13:00:28
500,000
-
-
-
-
-DWBAH12/16/2020
-
-
-
--
-
-
-
-
2.50%DWBAH12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/15/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
-DWBDM12/14/2020
100.000
0.00%
0.000
09/01/2020
14:15:12
14,000
-
-
-
-
-DWBDM12/14/2020
-
-
-
--
-
-
-
-
2.37%DWBAH12/11/2020
-
-
-
--
-
-
-
-
-DWBDM12/11/2020
-
-
-
--
-
-
-
-
-DWBDM12/11/2020
-
-
-
--
-
-
-
-
-DWBDM12/11/2020
-
-
-
--
-
-
-
-
-DWBDM12/10/2020
-
-
-
--
-
-
-
-
-DWBDM12/09/2020
-
-
-
--
-
-
-
-
3.00%DWBAH12/07/2020
-
-
-
--
-
-
-
-
-DWBAH12/07/2020
99.680
-0.11%
-0.110
10/19/2020
13:00:07
4,000
-
-
-
-
4.18%DWBAH12/04/2020
97.500
0.00%
0.000
07/13/2020
13:00:00
600
-
-
-
-
-DWBAH12/03/2020
-
-
-
--
-
-
-
-
-DWBDM12/02/2020
100.700
-0.05%
-0.050
08/27/2020
13:00:07
40,000
-
-
-
-
-DWBAH12/01/2020
-
-
-
--
-
-
-
-
-0.96%DWBDM11/30/2020
-
-
-
--
-
-
-
-
-DWBAH11/30/2020
-
-
-
--
-
-
-
-
-DWBDM11/30/2020
-
-
-
--
-
-
-
-
0.62%DWBAH11/30/2020
-
-
-
--
-
-
-
-
2.47%DWBAH11/27/2020
-
-
-
--
-
-
-
-
0.01%DWBAH11/26/2020
-
-
-
--
-
-
-
-
-DWBAH11/23/2020
-
-
-
--
-
-
-
-
-DWBAH11/23/2020
-
-
-
--
-
-
-
-
0.33%DWBAH11/21/2020
-
-
-
--
-
-
-
-
-DWBDM11/21/2020
101.000
-0.49%
-0.500
12/10/2019
13:00:18
10,000
-
-
-
-
-DWBAH11/20/2020
100.100
0.00%
0.000
09/28/2020
13:00:25
30,000
-
-
-
-
-DWBAH11/20/2020
-
-
-
--
-
-
-
-
-DWBAH11/19/2020
100.000
0.00%
0.000
12/27/2010
13:00:15
100,000
-
-
-
-
-DWBAH11/18/2020
102.250
0.00%
0.000
01/25/2018
14:30:08
60,000
-
-
-
-
-DWBDM11/18/2020
100.000
0.00%
0.000
01/31/2011
14:15:05
2,000
-
-
-
-
-DWBDM11/14/2020
109.100
+4.58%
+4.780
04/19/2018
14:44:35
10,000
-
-
-
-
-DWBDM11/10/2020

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.