Showing 2,301 to 2,350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
95.000
-4.43%
-4.400
05/11/2020
14:30:43
10,000
-
-
-
-
-DWBDM08/07/2030
103.400
+8.73%
+8.300
12/13/2019
14:40:30
16,000
-
-
-
-
-DWBDM08/07/2030
-
-
-
--
-
-
-
-
-DWBDM08/10/2027
95.500
-2.80%
-2.750
05/26/2020
14:30:32
14,000
-
-
-
-
-DWBDM10/06/2027
-
-
-
--
-
-
-
-
-DWBDM09/06/2030
-
-
-
--
-
-
-
-
-DWBDM09/06/2032
103.700
+1.27%
+1.300
03/05/2020
14:15:21
10,000
-
-
-
-
-DWBDM06/06/2029
98.700
-1.30%
-1.300
04/15/2020
14:15:02
11,400
-
-
-
-
-DWBDM06/06/2029
-
-
-
--
-
-
-
-
-DWBDM01/08/2029
96.000
0.00%
0.000
02/28/2012
14:30:18
10,000
-
-
-
-
-DWBDM03/27/2024
-
-
-
--
-
-
-
-
-DWBDM09/06/2030
118.100
-0.76%
-0.900
04/15/2020
14:15:23
8,800
-
-
-
-
-DWBDM03/07/2029
117.100
0.00%
0.000
01/08/2020
14:41:57
20,000
-
-
-
-
-DWBDM05/07/2029
109.450
+0.27%
+0.300
03/13/2020
14:15:01
94,000
-
-
-
-
-DWBDM01/07/2024
112.900
+12.90%
+12.900
04/16/2020
14:35:15
31,400
-
-
-
-
-DWBDM01/07/2027
-
-
-
--
-
-
-
-
-DWBDM01/07/2027
-
-
-
--
-
-
-
-
-DWBDM02/16/2030
103.000
0.00%
0.000
02/22/2018
14:30:42
40,000
-
-
-
-
-DWBDM06/06/2029
110.850
0.00%
0.000
10/11/2019
14:31:25
20,000
-
-
-
-
-DWBDM06/05/2023
88.750
-5.38%
-5.050
10/16/2012
14:33:28
30,000
-
-
-
-
-DWBDM02/02/2022
103.500
0.00%
0.000
12/13/2019
14:39:20
12,000
-
-
-
-
-DWBDM04/08/2030
-
-
-
--
-
-
-
-
-DWBDM04/08/2030
99.800
+8.24%
+7.600
01/30/2013
15:00:29
10,000
-
-
-
-
2.96%DWBDM07/15/2021
-
-
-
--
-
-
-
-
-DWBDM12/31/2042
-
-
-
--
-
-
-
-
12.88%DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDM12/31/2048
-
-
-
--
-
-
-
-
-DWBDM12/31/2048
-
-
-
--
-
-
-
-
-DWBDM10/13/2020
-
-
-
--
-
-
-
-
-DWBDM05/15/2052
-
-
-
--
-
-
-
-
-DWBDM09/16/2053
-
-
-
--
-
-
-
-
-DWBDM10/11/2021
-
-
-
--
-
-
-
-
-DWBDM11/23/2020
-
-
-
--
-
-
-
-
-DWBDM11/06/2021
-
-
-
--
-
-
-
-
0.30%DWBAH06/21/2030
-
-
-
--
-
-
-
-
0.79%DWBAH02/25/2025
-
-
-
--
-
-
-
-
0.75%DWBAH09/08/2022
-
-
-
--
-
-
-
-
0.75%DWBAH03/22/2023
-
-
-
--
-
-
-
-
1.41%DWBAH05/26/2021
107.580
0.00%
0.000
11/09/2016
13:18:14
600,000
-
-
-
-
-DWBAH10/29/2020
-
-
-
--
-
-
-
-
2.59%DWBAH01/22/2024
-
-
-
--
-
-
-
-
3.00%DWBDM12/16/2021
-
-
-
--
-
-
-
-
3.12%DWBDM12/16/2022
-
-
-
--
-
-
-
-
4.75%DWBAH02/24/2021
-
-
-
--
-
-
-
-
-DWBDM04/06/2021
-
-
-
--
-
-
-
-
-DWBAH06/30/2020
100.500
-0.20%
-0.200
01/10/2020
14:30:41
6,000
-
-
-
-
-DWBDM09/15/2020
102.250
0.00%
0.000
01/25/2018
14:30:08
60,000
-
-
-
-
-DWBDM11/18/2020
99.750
-0.75%
-0.750
04/24/2020
14:15:12
26,000
-
-
-
-
-DWBDM12/14/2020
99.000
0.00%
0.000
06/26/2019
14:30:50
40,000
-
-
-
-
-DWBDM06/10/2021
100.800
0.00%
0.000
08/02/2018
14:30:28
30,000
-
-
-
-
-DWBDM02/09/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.