| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 92.000 | -11.11% -11.500 | 04/19/2024 13:16:24 | AT0000A205H2 | 92.000 20,000 | 88.000 1,000 | 03/20/2028 | N | |
| 96.560 | +1.06% +1.010 | 04/19/2024 13:15:28 | AT0000A2Q2N3 | - - | - - | 03/29/2028 | N | |
| 96.650 | +0.05% +0.050 | 04/19/2024 13:00:27 | AT0000A2ZU32 | - - | - - | 09/05/2025 | N | |
| 97.200 | +0.18% +0.170 | 04/19/2024 13:00:23 | AT000B127253 | - - | - - | 12/14/2027 | N | |
| 98.500 | +0.05% +0.050 | 04/19/2024 13:00:03 | AT0000A0T846 | - - | - - | 01/15/2025 | N | |
| 83.870 | -0.24% -0.200 | 04/19/2024 12:27:37 | AT0000A25YR6 | 83.870 100,000 | 86.020 - | 07/23/2031 | q | |
| 99.240 | 0.00% 0.000 | 04/19/2024 12:27:37 | AT0000A372V1 | 102.000 30,000 | 102.220 - | 04/11/2034 | q | |
| 86.450 | -0.24% -0.210 | 04/19/2024 12:27:37 | AT0000A25YS4 | 86.450 100,000 | 88.600 - | 07/23/2031 | q | |
| 97.640 | -0.09% -0.090 | 04/19/2024 12:27:37 | AT0000A35A00 | 97.640 100,000 | 99.290 - | 06/09/2026 | q | |
| 96.390 | +0.01% +0.010 | 04/19/2024 12:27:36 | AT0000A1CBD6 | 96.390 100,000 | 98.040 - | 01/21/2027 | q | |
| 91.620 | -0.16% -0.150 | 04/19/2024 12:27:36 | AT0000A15VS1 | 95.750 9,000 | 93.470 - | 03/12/2029 | q | |
| 87.220 | -0.21% -0.180 | 04/19/2024 12:27:36 | AT0000A1CBC8 | 87.220 100,000 | 89.170 - | 01/21/2030 | q | |
| 97.580 | -0.01% -0.010 | 04/19/2024 12:27:36 | AT0000A15VT9 | 97.700 9,000 | 98.830 - | 03/12/2026 | q | |
| 88.000 | -0.23% -0.200 | 04/19/2024 12:27:36 | AT0000A1HQ64 | 88.000 100,000 | 90.050 - | 12/17/2030 | q | |
| 93.560 | -0.10% -0.090 | 04/19/2024 12:27:36 | AT0000A1HQ72 | 93.900 9,000 | 95.410 - | 12/18/2028 | q | |
| 98.200 | -0.08% -0.080 | 04/19/2024 12:27:35 | AT0000A0MQY1 | 99.700 10,000 | 99.450 - | 04/01/2026 | q | |
| 98.990 | +0.01% +0.010 | 04/19/2024 12:27:35 | AT0000A0ZK85 | 99.000 9,000 | 99.940 - | 03/05/2025 | q | |
| 97.320 | 0.00% 0.000 | 04/19/2024 12:27:35 | AT0000A0ZK77 | 97.320 100,000 | 98.270 - | 03/05/2025 | q | |
| 94.650 | -0.20% -0.190 | 04/19/2024 12:27:35 | AT0000A0V453 | 98.000 40,000 | 96.300 - | 04/04/2027 | q | |
| 95.100 | -0.04% -0.040 | 04/19/2024 12:27:35 | AT0000491188 | 95.100 100,000 | 96.350 - | 01/01/2026 | q | |
| 98.280 | -0.14% -0.140 | 04/19/2024 12:27:35 | AT0000A0V446 | 98.280 100,000 | 99.930 - | 04/04/2027 | q | |
| 97.670 | -0.03% -0.030 | 04/19/2024 12:27:34 | AT0000491162 | 97.670 100,000 | 98.920 - | 06/01/2025 | q | |
| 96.400 | +0.05% +0.050 | 04/18/2024 17:05:05 | XS2240271846 | 96.400 1,000,000 | 98.400 - | 10/01/2024 | q | |
| 94.800 | +0.11% +0.100 | 04/18/2024 17:05:05 | XS2126053953 | 94.800 3,000,000 | 96.800 - | 03/05/2025 | q | |
| 70.100 | -0.07% -0.050 | 04/18/2024 17:05:05 | XS2104132514 | 70.250 1,000,000 | 72.250 - | 01/17/2035 | q | |
| 81.600 | -0.06% -0.050 | 04/18/2024 17:05:05 | XS2327980509 | 81.650 1,000,000 | 83.650 - | 04/06/2029 | q | |
| 77.150 | -0.06% -0.050 | 04/18/2024 17:05:05 | XS2252219105 | 77.050 1,000,000 | 79.050 - | 11/04/2030 | q | |
| 91.950 | 0.00% 0.000 | 04/18/2024 17:05:05 | XS2100387526 | 91.950 1,000,000 | 93.950 - | 01/09/2026 | q | |
| 93.950 | -0.05% -0.050 | 04/18/2024 17:05:04 | XS2002726847 | 94.000 1,000,000 | 96.000 - | 05/27/2029 | q | |
| 90.150 | -0.11% -0.100 | 04/18/2024 17:05:04 | XS1877653581 | 90.150 100,000 | 93.150 - | 09/13/2028 | q | |
| 95.200 | 0.00% 0.000 | 04/18/2024 17:05:04 | XS2037749749 | 95.200 1,000,000 | 97.200 - | 08/07/2029 | q | |
| 70.500 | 0.00% 0.000 | 04/18/2024 17:05:04 | XS2069329964 | 70.600 1,000,000 | 72.600 - | 10/24/2034 | q | |
| 90.450 | -0.06% -0.050 | 04/18/2024 17:05:04 | XS1915000753 | 90.450 100,000 | 93.450 - | 11/27/2028 | q | |
| 64.700 | -0.08% -0.050 | 04/18/2024 17:05:04 | XS2066563524 | 64.850 1,000,000 | 66.850 - | 10/16/2036 | q | |
| 90.900 | 0.00% 0.000 | 04/18/2024 17:05:04 | XS1892228401 | 90.850 100,000 | 93.850 - | 10/11/2028 | q | |
| 100.050 | -0.05% -0.050 | 04/18/2024 17:05:03 | AT0000A381H1 | 100.050 1,000,000 | 101.550 - | 01/25/2028 | q | |
| 98.350 | 0.00% 0.000 | 04/18/2024 17:05:03 | AT0000A39K95 | 98.200 1,000,000 | 99.700 - | 01/15/2029 | q | |
| 89.000 | -0.06% -0.050 | 04/18/2024 17:05:03 | XS1859330752 | 89.000 100,000 | 92.000 - | 07/24/2028 | q | |
| 98.750 | 0.00% 0.000 | 04/18/2024 17:05:03 | AT0000A39K87 | 98.650 1,000,000 | 99.650 - | 01/15/2027 | q | |
| 94.550 | -0.11% -0.100 | 04/18/2024 17:05:03 | XS0132540955 | 94.500 - | 96.500 - | 07/11/2031 | q | |
| 103.900 | -0.10% -0.100 | 04/18/2024 17:05:03 | AT0000A38J81 | 103.750 1,000,000 | 105.750 - | 12/22/2033 | q | |
| 99.550 | -0.05% -0.050 | 04/18/2024 17:05:03 | AT0000A38JB4 | 99.600 1,000,000 | 100.600 - | 06/18/2026 | q | |
| 98.300 | -0.10% -0.100 | 04/18/2024 17:05:03 | AT0000A3A1Y9 | 99.000 85,000 | 100.450 - | 02/21/2034 | q | |
| 99.100 | -0.05% -0.050 | 04/18/2024 17:05:02 | AT0000A36X69 | 99.150 1,000,000 | 100.150 38,000 | 09/11/2026 | q | |
| 103.950 | -0.05% -0.050 | 04/18/2024 17:05:02 | AT0000A37UU3 | 103.800 1,000,000 | 105.800 - | 11/15/2033 | q | |
| 98.950 | 0.00% 0.000 | 04/18/2024 17:05:02 | AT0000A34816 | 98.950 1,000,000 | 99.950 33,000 | 06/02/2025 | q | |
| 102.150 | -0.05% -0.050 | 04/18/2024 17:05:02 | AT0000A359Q8 | 102.000 1,010,000 | 104.000 - | 07/12/2033 | q | |
| 99.350 | -0.05% -0.050 | 04/18/2024 17:05:02 | AT0000A34824 | 99.350 1,000,000 | 100.850 16,000 | 10/05/2027 | q | |
| 99.250 | -0.05% -0.050 | 04/18/2024 17:05:02 | AT0000A36X77 | 99.300 1,000,000 | 100.800 - | 09/11/2028 | q | |
| 103.800 | -0.10% -0.100 | 04/18/2024 17:05:02 | AT0000A373X5 | 106.200 30,000 | 105.700 - | 10/18/2033 | q |
