Showing 2,301 to 2,350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
0.97%DWBAH04/21/2027
-
-
-
--
-
-
-
-
-DWBDM04/21/2027
112.500
+0.04%
+0.050
01/20/2021
17:00:11
0
-
-
-
-
-0.47%DWBDM04/26/2027
105.000
+2.94%
+3.000
10/20/2020
13:15:34
10,000
-
-
-
-
-DWBAH04/27/2027
-
-
-
--
-
-
-
-
-DWBDM05/11/2027
-
-
-
--
-
-
-
-
-DWBDM05/11/2027
107.950
-1.82%
-2.000
12/29/2020
14:15:45
30,000
-
-
-
-
2.14%DWBDM05/11/2027
-
-
-
--
-
-
-
-
-DWBAH05/13/2027
-
-
-
--
-
-
-
-
-DWBDM05/14/2027
103.000
0.00%
0.000
03/25/2020
13:15:51
50,800
-
-
-
-
-DWBAH05/18/2027
-
-
-
--
-
-
-
-
-DWBAH05/21/2027
-
-
-
--
-
-
-
-
0.25%DWBAH05/21/2027
-
-
-
--
-
-
-
-
-DWBAH05/25/2027
-
-
-
--
-
-
-
-
-DWBDM06/02/2027
-
-
-
--
-
-
-
-
0.28%DWBAH06/04/2027
-
-
-
--
-
-
-
-
-DWBAH06/07/2027
105.330
+0.30%
+0.310
10/16/2020
13:00:28
20,000
-
-
-
-
-DWBAH06/09/2027
-
-
-
--
-
-
-
-
-DWBDM06/10/2027
-
-
-
--
-
-
-
-
0.53%DWBDM06/15/2027
-
-
-
--
-
-
-
-
1.41%DWBDM06/16/2027
-
-
-
--
-
-
-
-
-DWBAH06/16/2027
-
-
-
--
-
-
-
-
-DWBAH06/18/2027
109.850
+0.05%
+0.050
01/20/2021
17:00:11
0
-
-
-
-
-DWBDM06/21/2027
-
-
-
--
-
-
-
-
-DWBAH06/23/2027
-
-
-
--
-
-
-
-
0.73%DWBDM06/24/2027
-
-
-
--
-
-
-
-
-DWBDM06/27/2027
-
-
-
--
-
-
-
-
2.26%DWBDM06/28/2027
105.500
0.00%
0.000
12/16/2020
14:15:22
112,000
-
-
-
-
0.14%DWBDM06/28/2027
-
-
-
--
-
-
-
-
2.23%DWBDM06/30/2027
-
-
-
--
-
-
-
-
-DWBAH07/01/2027
-
-
-
--
-
-
-
-
1.40%DWBAH07/05/2027
-
-
-
--
-
-
-
-
-DWBAH07/05/2027
108.500
-0.37%
-0.400
09/17/2019
13:00:15
200,000
-
-
-
-
-DWBAH07/06/2027
110.800
0.00%
0.000
01/20/2021
17:00:10
0
-
-
-
-
-DWBDM07/08/2027
105.300
-2.50%
-2.700
08/28/2020
14:30:31
1,600,000
-
-
-
-
-DWBDM07/09/2027
-
-
-
--
-
-
-
-
-DWBAH07/09/2027
-
-
-
--
-
-
-
-
1.09%DWBAH07/12/2027
152.100
+16.78%
+21.850
08/29/2016
14:20:14
400,000
-
-
-
-
-DWBAH07/15/2027
100.000
0.00%
0.000
12/28/2010
13:00:08
2,000,000
-
-
-
-
-DWBAH07/15/2027
108.650
+0.05%
+0.050
03/07/2018
14:15:19
40,000
-
-
-
-
-DWBDM07/19/2027
-
-
-
--
-
-
-
-
-DWBDM07/21/2027
-
-
-
--
-
-
-
-
-DWBDM07/26/2027
-
-
-
--
-
-
-
-
-DWBDM07/28/2027
-
-
-
--
-
-
-
-
-DWBDM07/30/2027
-
-
-
--
-
-
-
-
-DWBAH07/30/2027
-
-
-
--
-
-
-
-
-DWBAH08/03/2027
-
-
-
--
-
-
-
-
-DWBDM08/03/2027
101.900
+0.05%
+0.050
01/20/2021
17:00:14
0
-
-
-
-
0.10%DWBDM08/05/2027
106.400
+0.05%
+0.050
01/20/2021
17:00:11
0
-
-
-
-
-DWBDM08/09/2027
-
-
-
--
-
-
-
-
-DWBDM08/10/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.