Showing 2,301 to 2,350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
2.33%DWBDM09/20/2048
-
-
-
--
-
-
-
-
2.42%DWBDM09/22/2048
-
-
-
--
-
-
-
-
-DWBDM09/22/2048
-
-
-
--
-
-
-
-
-DWBDM09/22/2048
-
-
-
--
-
-
-
-
-DWBDM09/23/2048
-
-
-
--
-
-
-
-
1.93%DWBDM10/19/2048
-
-
-
--
-
-
-
-
2.01%DWBDM12/07/2048
-
-
-
--
-
-
-
-
-DWBDM12/31/2048
-
-
-
--
-
-
-
-
-DWBDM12/31/2048
-
-
-
--
-
-
-
-
1.86%DWBDM02/05/2049
-
-
-
--
-
-
-
-
-DWBDM03/14/2049
-
-
-
--
-
-
-
-
2.46%DWBDM04/26/2049
-
-
-
--
-
-
-
-
2.22%DWBDM05/13/2049
-
-
-
--
-
-
-
-
2.07%DWBAH06/18/2049
-
-
-
--
-
-
-
-
1.03%DWBDM09/16/2049
-
-
-
--
-
-
-
-
2.91%DWBDM09/30/2049
-
-
-
--
-
-
-
-
-DWBDM09/30/2049
-
-
-
--
-
-
-
-
-DWBDM10/15/2049
-
-
-
--
-
-
-
-
-DWBDM10/15/2049
-
-
-
--
-
-
-
-
-DWBDM10/15/2049
-
-
-
--
-
-
-
-
-DWBDM10/15/2049
-
-
-
--
-
-
-
-
1.03%DWBDM10/29/2049
-
-
-
--
-
-
-
-
-DWBDM12/31/2049
-
-
-
--
-
-
-
-
-DWBDM12/31/2049
-
-
-
--
-
-
-
-
-DWBDM12/31/2049
-
-
-
--
-
-
-
-
-DWBDM12/31/2049
-
-
-
--
-
-
-
-
-DWBDM12/31/2049
-
-
-
--
-
-
-
-
-DWBDM01/16/2050
-
-
-
--
-
-
-
-
-DWBDM01/16/2050
-
-
-
--
-
-
-
-
-DWBDM06/02/2050
-
-
-
--
-
-
-
-
-DWBDM07/08/2050
-
-
-
--
-
-
-
-
-DWBDM09/04/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
-
-
-
--
-
-
-
-
-DWBDM03/20/2051
-
-
-
--
-
-
-
-
-DWBDM05/15/2052
-
-
-
--
-
-
-
-
-DWBDM05/15/2052
-
-
-
--
-
-
-
-
-DWBDM05/15/2052
-
-
-
--
-
-
-
-
-DWBDM11/17/2052
-
-
-
--
-
-
-
-
3.68%DWBAH04/02/2053
-
-
-
--
-
-
-
-
-DWBDM09/16/2053

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.