Showing 2,301 to 2,350.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Lani Fin. AUD Sec.N.19-48/S.13
XS2091522230
-
-
-
--
-
-
-
-
2.33%DWBDM09/20/2048
Luminis III AUD-Notes 19-48/S4
XS2069971336
-
-
-
--
-
-
-
-
2.42%DWBDM09/22/2048
Luminis III Not.19-48/S2019-02
XS2059653357
-
-
-
--
-
-
-
-
-DWBDM09/22/2048
Luminis III Not.19-48/S2019-03
XS2060664237
-
-
-
--
-
-
-
-
-DWBDM09/22/2048
Luminis III Notes 19-48
XS2017795456
-
-
-
--
-
-
-
-
-DWBDM09/23/2048
Lani Fin Sec. Notes 19-48/S2
XS1963742058
-
-
-
--
-
-
-
-
1.93%DWBDM10/19/2048
RLB-Tirol Cov.Bd.18-48/1/S.5
AT0000A25624
-
-
-
--
-
-
-
-
2.01%DWBDM12/07/2048
ThreePeaksCapit. Note 18-48
IE00BGL7ZF15
-
-
-
--
-
-
-
-
-DWBDM12/31/2048
ThreePeaksCapit.II Note 18-48
IE00BGHZ6S99
-
-
-
--
-
-
-
-
-DWBDM12/31/2048
RVS Fund. Bank-SV 19-49/16
AT0000A26945
-
-
-
--
-
-
-
-
1.86%DWBDM02/05/2049
Lani Fin. Sec. Notes 19-49/S10
XS2066733200
-
-
-
--
-
-
-
-
-DWBDM03/14/2049
Ascent 2.44% Notes 19-49/1006
XS1990804400
-
-
-
--
-
-
-
-
2.46%DWBDM04/26/2049
RLB Tirol 2,22 % Anl.19-49/S12
AT0000A286S9
-
-
-
--
-
-
-
-
2.22%DWBDM05/13/2049
RLBOO 2,07% kb SchV 19-49/228
AT0000A28HY1
-
-
-
--
-
-
-
-
2.07%DWBAH06/18/2049
OOLB 1,014% Anl.19-49/S.17
AT0000A2AE31
-
-
-
--
-
-
-
-
1.03%DWBDM09/16/2049
Lani Fin. AUD Sec.N.19-49/S.14
XS2095325143
-
-
-
--
-
-
-
-
2.91%DWBDM09/30/2049
Spruce Inv. USD Notes due 49
IE00BMVJT248
-
-
-
--
-
-
-
-
-DWBDM09/30/2049
IRMT-BW1 Senior Note 19-49
XS2016162047
-
-
-
--
-
-
-
-
-DWBDM10/15/2049
IRMT-BW1 Senior Note 19-49
XS2060694903
-
-
-
--
-
-
-
-
-DWBDM10/15/2049
IRMT-BW1 Subord.Note 19-49
XS2016165909
-
-
-
--
-
-
-
-
-DWBDM10/15/2049
IRMT-BW1 Subord.Note 19-49
XS2060695389
-
-
-
--
-
-
-
-
-DWBDM10/15/2049
HBgld 1,01% Hypo-Pfdbr.19-49
AT0000A2B4S5
-
-
-
--
-
-
-
-
1.03%DWBDM10/29/2049
Cairo 3 Fin.Class A Not.19-49
XS2015291235
-
-
-
--
-
-
-
-
-DWBDM12/31/2049
Cairo 3 Fin.Class B1 Not.19-49
XS2015292472
-
-
-
--
-
-
-
-
-DWBDM12/31/2049
Cairo 3 Fin.Class B2 Not.19-49
XS2015292555
-
-
-
--
-
-
-
-
-DWBDM12/31/2049
Cairo 3 Fin.Class C1 Not.19-49
XS2016173754
-
-
-
--
-
-
-
-
-DWBDM12/31/2049
Cairo 3 Fin.Class C2 Not.19-49
XS2016173911
-
-
-
--
-
-
-
-
-DWBDM12/31/2049
Lani Fin. AUD Sec.N.20-50/S.10
XS2192033574
-
-
-
--
-
-
-
-
-DWBDM01/16/2050
Lani Fin. AUD Sec.N.20-50/S.11
XS2192035439
-
-
-
--
-
-
-
-
-DWBDM01/16/2050
FVAircraft Var.Fund.Notes16-50
IE00BYT2YP72
-
-
-
--
-
-
-
-
-DWBDM06/02/2050
HVbg 1,52% kb.Anl.20-50/199
XS2200153786
-
-
-
--
-
-
-
-
-DWBDM07/08/2050
Wall Fin.1 Mortg.Ba.FRN 20-50
XS2228416827
-
-
-
--
-
-
-
-
-DWBDM09/04/2050
Black Swift Aviat. Note 19-50
IE00BK6VLW51
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
CrimsonSunbLeas.3570 Note18-50
IE00BD24Q800
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
Greylag Goose Avia.Note 19-50
IE00BJ847C78
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
Redhawk Aviation Note 19-50
IE00BJDQ5N55
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
Redhawk Leasing Note 19-50
IE00BK6NDK30
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
RedhawkAviat.Hold.II Note19-50
IE00BL6VPR52
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
Shearwater Aviat.II Note 17-50
IE00BFX4DR17
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
Shikra Leasing 35296 Note18-50
IE00BZ2YQW89
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
StormPetrel Av.Hold. Note18-50
IE00BG0ZNG34
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
Up to $500,000,000 Note
IE00BMWWLW63
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
VAH Aircraft Aggreg.Note 16-50
IE00BD2ZHM47
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
Lani Fin. USD Sec.N.20-51/S.15
XS2224464904
-
-
-
--
-
-
-
-
-DWBDM03/20/2051
House Of Tulips A2 Notes 18-52
XS1810677721
-
-
-
--
-
-
-
-
-DWBDM05/15/2052
House Of Tulips C Notes 18-52
XS1810679263
-
-
-
--
-
-
-
-
-DWBDM05/15/2052
Tulpenhuis1 A Notes 18-52
XS1811810792
-
-
-
--
-
-
-
-
-DWBDM05/15/2052
House Of Tulips B Notes 19-52
XS1810678885
-
-
-
--
-
-
-
-
-DWBDM11/17/2052
RLBOO 3,68% kb SV 13-53/58
XS0900814038
-
-
-
--
-
-
-
-
3.68%DWBAH04/02/2053
Tulpenhuis1 A Notes 19-53
XS2051379639
-
-
-
--
-
-
-
-
-DWBDM09/16/2053

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas